Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	335.50	341.49	321.04	323.47	8,533,325	-11.60(-3.46%)
Jul 28, 2017	336.89	339.60	332.51	335.07	4,880,414	+0.61(+0.18%)
Jul 27, 2017	346.00	347.50	326.32	334.46	8,297,136	-9.39(-2.73%)
Jul 26, 2017	340.36	345.50	338.12	343.85	4,817,654	+4.25(+1.25%)
Jul 25, 2017	345.00	345.60	334.15	339.60	6,986,071	-2.92(-0.85%)
Jul 24, 2017	330.24	343.40	330.01	342.52	8,630,107	+14.12(+4.30%)
Jul 21, 2017	329.46	331.26	325.82	328.40	4,901,606	-1.52(-0.46%)
Jul 20, 2017		330.22	325.01	329.92	5,162,031	+4.66(+1.43%)
Jul 19, 2017	328.23	331.65	323.22	325.26	6,355,451	-2.98(-0.91%)
Jul 18, 2017	317.50	329.13	315.66	328.24	6,370,940	+8.67(+2.71%)
Jul 17, 2017	325.54	327.10	313.45	319.57	9,872,728	-8.21(-2.50%)
Jul 14, 2017	323.19	328.42	321.22	327.78	5,625,211	+4.37(+1.35%)
Jul 13, 2017	330.11	331.60	319.97	323.41	8,590,838	-6.11(-1.85%)
Jul 12, 2017	330.40	333.10	324.50	329.52	10,340,454	+2.30(+0.70%)
Jul 11, 2017	316.00	327.28	314.37	327.22	11,553,583	+11.17(+3.53%)
Jul 10, 2017	312.90	317.94	303.18	316.05	13,813,522	+2.83(+0.90%)
Jul 07, 2017	313.50	317.00	307.38	313.22	14,176,915	+4.39(+1.42%)
Jul 06, 2017	317.26	320.64	306.30	308.83	19,316,418	-18.26(-5.58%)
Jul 05, 2017	347.20	347.24	326.33	327.09	17,029,272	-25.53(-7.24%)
Jul 03, 2017	370.24	371.35	351.50	352.62	6,305,401	-8.99(-2.49%)
Jun 30, 2017	363.71	366.77	359.62	361.61	5,844,354	+0.86(+0.24%)
Jun 29, 2017	370.61	371.00	354.10	360.75	8,212,623	-10.49(-2.83%)
Jun 28, 2017	366.68	371.74	362.52	371.24	6,296,833	+8.87(+2.45%)
Jun 27, 2017	376.40	376.40	362.04	362.37	6,987,540	-15.12(-4.01%)
Jun 26, 2017	386.69	386.95	373.10	377.49	6,600,743	-5.96(-1.55%)
Jun 23, 2017		386.99		383.45	6,445,758	+0.84(+0.22%)
Jun 22, 2017	377.99	385.00	373.57	382.61	7,523,420	+6.21(+1.65%)
Jun 21, 2017	374.35	376.99	368.05	376.40	4,919,286	+4.16(+1.12%)
Jun 20, 2017	376.67	378.88	369.73	372.24	7,431,120	+2.44(+0.66%)
Jun 19, 2017	375.00	376.70	367.80	369.80	6,538,895	-1.60(-0.43%)
Jun 16, 2017	377.98	378.01	370.10	371.40	6,730,973	-3.94(-1.05%)
Jun 15, 2017	372.50	375.46	366.49	375.34	10,424,492	-5.32(-1.40%)
Jun 14, 2017	381.08	384.25	376.31	380.66	12,810,904	+4.71(+1.25%)
Jun 13, 2017	367.62	376.00	366.61	375.95	11,797,872	+16.94(+4.72%)
Jun 12, 2017	357.99	364.50	350.62	359.01	10,511,751	+1.69(+0.47%)
Jun 09, 2017	374.42	376.87	354.80	357.32	17,261,436	-12.68(-3.43%)
Jun 08, 2017	363.75	371.90	360.22	370.00	9,047,759	+10.35(+2.88%)
Jun 07, 2017	356.34	360.50	355.14	359.65	9,390,350	+6.80(+1.93%)
Jun 06, 2017	344.70	359.49	339.97	352.85	11,078,864	+5.53(+1.59%)
Jun 05, 2017	338.50	348.44	334.21	347.32	6,781,871	+7.47(+2.20%)
Jun 02, 2017	339.77	342.88	335.93	339.85	5,590,239	-0.52(-0.15%)
Jun 01, 2017	344.00	344.50	337.29	340.37	7,606,933	-0.64(-0.19%)
May 31, 2017	337.69	342.89	335.19	341.01	9,955,546	+5.91(+1.76%)
May 30, 2017	326.00	336.28	325.76	335.10	7,781,051	+9.96(+3.06%)
May 26, 2017	317.28	325.49	316.31	325.14	7,802,199	+8.31(+2.62%)
May 25, 2017	311.02	316.97	307.81	316.83	5,012,252	+6.61(+2.13%)
May 24, 2017	306.51	311.00	305.40	310.22	5,039,877	+6.36(+2.09%)
May 23, 2017	310.46	310.73	303.48	303.86	4,317,495	-6.49(-2.09%)
May 22, 2017	312.80	314.37	306.80	310.35	4,327,704	-0.48(-0.15%)
May 19, 2017	315.50	316.50	310.20	310.83	4,687,572	-2.23(-0.71%)
May 18, 2017	307.00	313.94	305.31	313.06	5,652,797	+6.95(+2.27%)
May 17, 2017	314.39	314.63	305.50	306.11	6,703,773	-10.90(-3.44%)
May 16, 2017	317.59	320.06	315.14	317.01	4,147,922	+1.13(+0.36%)
May 15, 2017	318.38	320.20	312.53	315.88	7,619,498	-8.93(-2.75%)
May 12, 2017	325.48	327.00	321.53	324.81	4,121,612	+1.71(+0.53%)
May 11, 2017	323.40	326.00	319.60	323.10	4,751,112	-2.12(-0.65%)
May 10, 2017	321.56	325.50	318.12	325.22	5,740,232	+3.96(+1.23%)
May 09, 2017	309.38	321.99	309.10	321.26	9,672,465	+14.07(+4.58%)
May 08, 2017	310.90	313.79	305.82	307.19	7,005,657	-1.16(-0.38%)
May 05, 2017	298.00	308.55	296.80	308.35	8,177,347	+12.89(+4.36%)
May 04, 2017	307.44	307.77	290.76	295.46	14,147,606	-15.56(-5.00%)
May 03, 2017	317.67	321.53	310.45	311.02	7,113,217	-7.87(-2.47%)
May 02, 2017	324.00	327.66	316.56	318.89	5,380,812	-3.94(-1.22%)
May 01, 2017	314.88	327.25	314.81	322.83	8,826,753	+8.76(+2.79%)
Apr 28, 2017	309.83	314.80	308.36	314.07	4,505,478	+5.44(+1.76%)
Apr 27, 2017	311.69	313.09	307.50	308.63	3,467,311	-1.54(-0.50%)
Apr 26, 2017	312.37	314.27	309.00	310.17	4,694,681	-3.62(-1.15%)
Apr 25, 2017	308.00	313.98	305.86	313.79	6,736,690	+5.76(+1.87%)
Apr 24, 2017	309.22	310.55	306.02	308.03	5,082,085	+2.43(+0.80%)
Apr 21, 2017	302.00	306.40	300.42	305.60	4,509,756	+3.09(+1.02%)
Apr 20, 2017	306.51	309.15	300.23	302.51	6,148,126	-3.01(-0.99%)
Apr 19, 2017	302.46	306.62	302.11	305.52	3,896,988	+5.27(+1.76%)
Apr 18, 2017	299.70	300.84	297.90	300.25	3,035,406	-1.19(-0.39%)
Apr 17, 2017	302.70	304.00	298.68	301.44	4,137,672	-2.56(-0.84%)
Apr 13, 2017	296.70	307.39	295.30	304.00	9,284,634	+7.16(+2.41%)
Apr 12, 2017	306.34	308.45	296.32	296.84	6,048,697	-11.87(-3.85%)
Apr 11, 2017	313.38	313.47	305.50	308.71	5,722,605	-3.68(-1.18%)
Apr 10, 2017	309.15	313.73	308.71	312.39	7,660,172	+9.85(+3.26%)
Apr 07, 2017	297.50	302.69	297.15	302.54	4,579,613	+3.84(+1.29%)
Apr 06, 2017	296.88	301.94	294.11	298.70	5,519,795	+3.70(+1.25%)
Apr 05, 2017	302.04	304.88	294.20	295.00	7,875,741	-8.70(-2.86%)
Apr 04, 2017	296.89	304.81	294.53	303.70	10,126,324	+5.18(+1.74%)
Apr 03, 2017	286.90	299.00	284.58	298.52	13,881,053	+20.22(+7.27%)
Mar 31, 2017	278.73	279.68	276.32	278.30	3,294,640	+0.38(+0.14%)
Mar 30, 2017	278.04	282.00	277.21	277.92	4,147,202	+0.54(+0.19%)
Mar 29, 2017	278.34	279.60	275.54	277.38	3,674,993	-0.07(-0.03%)
Mar 28, 2017	277.02	280.68	275.00	277.45	7,984,807	+7.23(+2.68%)
Mar 27, 2017	260.60	270.57	259.75	270.22	6,227,423	+7.06(+2.68%)
Mar 24, 2017	255.70	263.89	255.01	263.16	5,647,253	+8.38(+3.29%)
Mar 23, 2017	255.39	257.67	253.30	254.78	3,315,928	-0.23(-0.09%)
Mar 22, 2017	251.56	255.07	250.51	255.01	4,058,285	+4.33(+1.73%)
Mar 21, 2017	262.83	264.80	250.24	250.68	6,904,686	-11.24(-4.29%)
Mar 20, 2017	260.60	264.55	258.82	261.92	3,612,696	+0.42(+0.16%)
Mar 17, 2017	264.00	265.33	261.20	261.50	6,497,496	-0.55(-0.21%)
Mar 16, 2017	262.40	265.75	259.06	262.05	7,131,909	+6.32(+2.47%)
Mar 15, 2017	257.00	261.00	254.27	255.73	5,321,947	-2.27(-0.88%)
Mar 14, 2017	246.11	258.12	246.02	258.00	7,592,607	+11.83(+4.81%)
Mar 13, 2017	244.82	246.85	242.78	246.17	3,022,484	+2.48(+1.02%)
Mar 10, 2017	246.21	246.50	243.01	243.69	3,066,272	-1.21(-0.49%)
Mar 09, 2017	247.63	248.66	243.00	244.90	3,877,255	-1.97(-0.80%)
Mar 08, 2017	247.00	250.07	245.32	246.87	3,727,350	-1.72(-0.69%)
Mar 07, 2017	251.92	253.89	248.32	248.59	3,453,688	-2.62(-1.04%)
Mar 06, 2017	247.91	251.70	247.51	251.21	3,353,960	-0.36(-0.14%)
Mar 03, 2017	250.74	251.90	249.00	251.57	2,929,234	+1.09(+0.44%)
Mar 02, 2017	249.71	253.28	248.27	250.48	3,348,255	+0.46(+0.18%)
Mar 01, 2017	254.18	254.85	249.11	250.02	4,807,100	+0.03(+0.01%)
Feb 28, 2017	244.19	251.00	244.00	249.99	6,075,535	+3.76(+1.53%)
Feb 27, 2017	248.17	248.36	242.01	246.23	11,456,399	-10.77(-4.19%)
Feb 24, 2017	252.66	258.25	250.20	257.00	8,171,626	+1.01(+0.39%)
Feb 23, 2017	264.00	264.63	255.56	255.99	14,885,793	-17.52(-6.41%)
Feb 22, 2017	280.31	283.45	272.60	273.51	8,697,843	-3.88(-1.40%)
Feb 21, 2017	275.45	281.40	274.01	277.39	5,668,999	+5.16(+1.90%)
Feb 17, 2017		272.23	272.23	272.23	0	+3.28(+1.22%)
Feb 16, 2017	277.60	280.00	268.50	268.95	7,068,401	-10.81(-3.86%)
Feb 15, 2017	280.00	282.24	276.44	279.76	4,945,809	-1.22(-0.43%)
Feb 14, 2017	279.03	287.39	278.61	280.98	7,343,835	+0.38(+0.14%)
Feb 13, 2017	270.74	280.79	270.51	280.60	7,025,620	+11.37(+4.22%)
Feb 10, 2017	269.79	270.95	266.11	269.23	3,619,739	+0.03(+0.01%)
Feb 09, 2017	266.25	271.18	266.15	269.20	7,815,818	+7.12(+2.72%)
Feb 08, 2017	257.35	263.36	256.20	262.08	3,912,849	+4.60(+1.79%)
Feb 07, 2017	258.19	260.00	256.42	257.48	4,244,507	-0.29(-0.11%)
Feb 06, 2017	251.00	257.82	250.63	257.77	3,558,895	+6.44(+2.56%)
Feb 03, 2017	251.91	252.18	249.68	251.33	2,186,723	-0.22(-0.09%)
Feb 02, 2017	248.34	252.42	247.71	251.55	2,499,464	+2.31(+0.93%)
Feb 01, 2017	253.05	253.20	249.05	249.24	3,954,741	-2.69(-1.07%)
Jan 31, 2017	249.24	255.89	247.70	251.93	4,112,949	+1.30(+0.52%)
Jan 30, 2017	252.53	255.29	247.50	250.63	3,799,806	-2.32(-0.92%)
Jan 27, 2017	251.38	253.00	248.52	252.95	3,166,336	+0.44(+0.17%)
Jan 26, 2017	254.29	255.74	250.75	252.51	3,147,444	-1.96(-0.77%)
Jan 25, 2017	257.31	258.46	251.80	254.47	5,145,971	-0.14(-0.05%)
Jan 24, 2017	250.00	254.80	249.65	254.61	4,959,225	+5.69(+2.29%)
Jan 23, 2017	245.85	250.89	245.50	248.92	6,262,535	+4.19(+1.71%)
Jan 20, 2017	245.46	246.00	243.01	244.73	4,204,275	+0.97(+0.40%)
Jan 19, 2017	247.25	248.68	240.75	243.76	7,726,330	+5.40(+2.27%)
Jan 18, 2017	236.65	239.71	235.58	238.36	3,767,535	+2.78(+1.18%)
Jan 17, 2017	236.70	239.96	234.37	235.58	4,616,678	-2.17(-0.91%)
Jan 13, 2017		237.75	237.75	237.75	0	+8.16(+3.55%)
Jan 12, 2017	229.06	230.70	225.58	229.59	3,789,554	-0.14(-0.06%)
Jan 11, 2017	229.07	229.98	226.68	229.73	3,650,050	-0.14(-0.06%)
Jan 10, 2017	232.00	232.00	226.89	229.87	3,659,411	-1.41(-0.61%)
Jan 09, 2017	228.97	231.90	228.00	231.28	3,977,053	+2.27(+0.99%)
Jan 06, 2017	226.93	230.31	225.45	229.01	5,527,893	+2.26(+1.00%)
Jan 05, 2017	226.42	227.48	221.95	226.75	5,909,306	-0.24(-0.11%)
Jan 04, 2017	214.75	228.00	214.31	226.99	11,208,853	+10.00(+4.61%)
Jan 03, 2017	214.86	220.33	210.96	216.99	5,914,764	+3.30(+1.54%)
Dec 30, 2016		213.69	213.69	213.69	0	-0.99(-0.46%)
Dec 29, 2016	218.56	219.20	214.12	214.68	4,044,336	-5.06(-2.30%)
Dec 28, 2016	221.53	223.80	217.20	219.74	3,780,792	+0.21(+0.10%)
Dec 27, 2016	214.88	222.25	214.42	219.53	5,914,227	+6.19(+2.90%)
Dec 23, 2016		213.34	213.34	213.34	0	+4.89(+2.35%)
Dec 22, 2016	208.22	209.99	206.50	208.45	3,109,708	+0.75(+0.36%)
Dec 21, 2016	208.45	212.23	207.41	207.70	5,206,305	-1.09(-0.52%)
Dec 20, 2016	203.05	209.00	202.50	208.79	4,686,308	+6.06(+2.99%)
Dec 19, 2016	202.49	204.45	199.84	202.73	3,487,023	+0.24(+0.12%)
Dec 16, 2016	198.08	202.59	197.60	202.49	3,796,889	+4.91(+2.49%)
Dec 15, 2016	198.41	200.74	197.39	197.58	3,219,054	-1.11(-0.56%)
Dec 14, 2016	198.74	203.00	196.76	198.69	4,149,357	+0.54(+0.27%)
Dec 13, 2016	193.18	201.28	193.00	198.15	6,822,705	+5.72(+2.97%)
Dec 12, 2016	192.80	194.42	191.04	192.43	2,437,267	+0.25(+0.13%)
Dec 09, 2016	190.87	193.84	190.81	192.18	2,722,505	-0.11(-0.06%)
Dec 08, 2016	192.05	192.50	189.54	192.29	3,193,966	-0.86(-0.45%)
Dec 07, 2016	186.15	193.40	185.00	193.15	5,461,239	+7.30(+3.93%)
Dec 06, 2016	185.52	186.58	182.68	185.85	3,390,841	-0.95(-0.51%)
Dec 05, 2016	182.51	188.89	182.51	186.80	4,070,955	+5.33(+2.94%)
Dec 02, 2016	182.88	184.88	180.00	181.47	4,042,324	-0.41(-0.23%)
Dec 01, 2016	188.25	188.53	181.00	181.88	5,120,936	-7.52(-3.97%)
Nov 30, 2016	191.00	191.89	187.50	189.40	3,545,479	-0.17(-0.09%)
Nov 29, 2016	195.56	196.73	189.50	189.57	4,436,650	-6.55(-3.34%)
Nov 28, 2016	195.48	199.35	194.55	196.12	4,528,311	-0.53(-0.27%)
Nov 25, 2016	193.64	197.24	193.64	196.65	2,366,098	+3.51(+1.82%)
Nov 23, 2016		193.14	193.14	193.14	0	+1.97(+1.03%)
Nov 22, 2016	185.84	191.47	183.71	191.17	5,602,209	+6.65(+3.60%)
Nov 21, 2016	185.04	188.89	184.41	184.52	4,359,097	-0.50(-0.27%)
Nov 18, 2016	190.65	193.00	185.00	185.02	5,210,347	-3.64(-1.93%)
Nov 17, 2016	183.49	189.49	182.11	188.66	4,883,504	+4.73(+2.57%)
Nov 16, 2016	182.65	184.73	181.24	183.93	3,432,954	+0.16(+0.09%)
Nov 15, 2016	182.78	186.43	182.05	183.77	3,900,861	+2.32(+1.28%)
Nov 14, 2016	188.00	188.25	178.19	181.45	6,549,361	-7.11(-3.77%)
Nov 11, 2016	184.24	188.88	183.00	188.56	3,988,504	+3.21(+1.73%)
Nov 10, 2016	191.05	191.60	182.30	185.35	6,748,358	-4.71(-2.48%)
Nov 09, 2016	186.88	189.88	183.95	190.06	8,168,477	-4.88(-2.50%)
Nov 08, 2016	193.79	197.49	191.26	194.94	3,253,819	+1.73(+0.90%)
Nov 07, 2016	193.59	194.29	190.13	193.21	3,857,914	+2.65(+1.39%)
Nov 04, 2016	189.00	193.46	185.96	190.56	5,146,043	+3.14(+1.68%)
Nov 03, 2016	189.00	191.46	187.04	187.42	2,650,907	-0.60(-0.32%)
Nov 02, 2016	190.05	192.69	187.50	188.02	4,252,102	-2.77(-1.45%)
Nov 01, 2016	198.04	198.50	188.10	190.79	7,055,436	-6.94(-3.51%)
Oct 31, 2016	202.49	202.49	195.81	197.73	4,691,103	-2.24(-1.12%)
Oct 28, 2016	204.00	205.32	199.83	199.97	4,280,141	-4.04(-1.98%)
Oct 27, 2016	211.34	213.70	201.65	204.01	13,081,068	+1.77(+0.88%)
Oct 26, 2016	201.00	203.19	200.10	202.24	5,613,359	-0.10(-0.05%)
Oct 25, 2016	202.90	204.69	201.20	202.34	2,443,083	-0.42(-0.21%)
Oct 24, 2016	201.00	203.94	200.25	202.76	2,749,492	+2.67(+1.33%)
Oct 21, 2016	198.60	201.57	197.41	200.09	2,943,402	+0.99(+0.50%)
Oct 20, 2016	202.12	203.00	197.05	199.10	5,072,294	-4.46(-2.19%)
Oct 19, 2016	199.74	206.66	198.06	203.56	6,976,475	+4.46(+2.24%)
Oct 18, 2016	195.99	199.47	193.26	199.10	5,679,383	+5.14(+2.65%)
Oct 17, 2016	197.05	198.39	192.00	193.96	4,553,558	-2.55(-1.30%)
Oct 14, 2016	200.66	201.43	196.30	196.51	4,269,850	-3.73(-1.86%)
Oct 13, 2016	200.50	200.90	197.05	200.24	2,495,293	-1.27(-0.63%)
Oct 12, 2016	200.95	203.88	200.42	201.51	1,970,329	+1.41(+0.70%)
Oct 11, 2016	201.85	202.20	198.31	200.10	2,327,701	-0.85(-0.42%)
Oct 10, 2016	201.35	204.14	199.66	200.95	3,316,184	+4.34(+2.21%)
Oct 07, 2016	201.00	201.32	195.80	196.61	3,493,018	-4.39(-2.18%)
Oct 06, 2016	202.46	204.21	200.21	201.00	4,701,157	-7.46(-3.58%)
Oct 05, 2016	212.24	213.15	208.12	208.46	1,877,201	-2.95(-1.40%)
Oct 04, 2016	213.10	213.32	208.82	211.41	3,540,376	-2.29(-1.07%)
Oct 03, 2016	212.30	215.67	208.25	213.70	5,987,681	+9.67(+4.74%)
Sep 30, 2016	202.21	204.98	199.55	204.03	2,580,291	+3.33(+1.66%)
Sep 29, 2016	205.60	207.33	200.58	200.70	2,713,591	-5.57(-2.70%)
Sep 28, 2016	207.51	208.25	205.26	206.27	2,062,333	+0.46(+0.22%)
Sep 27, 2016	209.65	209.98	204.61	205.81	3,367,358	-3.18(-1.52%)
Sep 26, 2016	206.50	211.00	206.50	208.99	2,394,133	+1.54(+0.74%)
Sep 23, 2016	205.99	210.18	205.67	207.45	2,905,229	+1.02(+0.49%)
Sep 22, 2016	206.40	207.28	203.00	206.43	2,382,655	+1.21(+0.59%)
Sep 21, 2016	206.37	207.00	201.56	205.22	2,633,004	+0.58(+0.28%)
Sep 20, 2016	206.85	207.75	203.91	204.64	2,410,403	-1.70(-0.82%)
Sep 19, 2016	207.00	209.43	205.00	206.34	2,298,878	+0.94(+0.46%)
Sep 16, 2016	200.42	205.70	199.00	205.40	3,107,808	+4.98(+2.48%)
Sep 15, 2016	196.49	202.52	196.40	200.42	3,084,876	+4.01(+2.04%)
Sep 14, 2016	195.75	197.93	194.86	196.41	2,258,481	+0.36(+0.18%)
Sep 13, 2016	197.06	198.49	193.45	196.05	3,588,736	-2.25(-1.13%)
Sep 12, 2016	195.00	201.37	194.10	198.30	3,714,431	+3.83(+1.97%)
Sep 09, 2016	199.09	199.92	193.70	194.47	3,756,992	-2.89(-1.46%)
Sep 08, 2016	199.55	199.89	196.36	197.36	3,376,867	-4.35(-2.16%)
Sep 07, 2016	205.50	206.50	200.71	201.71	3,639,970	-1.12(-0.55%)
Sep 06, 2016	199.02	203.25	199.00	202.83	4,389,112	+5.05(+2.55%)
Sep 02, 2016	202.33	197.78	197.78	197.78	5,962,700	-2.99(-1.49%)
Sep 01, 2016	209.01	211.10	200.50	200.77	7,940,622	-11.24(-5.30%)
Aug 31, 2016	210.43	212.60	208.65	212.01	3,275,701	+0.67(+0.32%)
Aug 30, 2016	216.11	216.11	210.52	211.34	3,168,078	-3.86(-1.79%)
Aug 29, 2016	220.15	220.40	215.00	215.20	3,264,557	-4.79(-2.18%)
Aug 26, 2016	222.14	222.85	218.82	219.99	2,238,992	-0.97(-0.44%)
Aug 25, 2016	223.11	223.80	220.77	220.96	1,761,669	-1.66(-0.75%)
Aug 24, 2016	227.05	227.15	222.22	222.62	2,568,180	-2.22(-0.99%)
Aug 23, 2016	224.32	228.49	222.80	224.84	4,779,402	+1.91(+0.86%)
Aug 22, 2016	224.17	225.11	222.68	222.93	2,064,193	-2.07(-0.92%)
Aug 19, 2016	223.54	225.17	222.53	225.00	1,659,530	+1.49(+0.67%)
Aug 18, 2016	223.82	225.66	222.29	223.51	1,713,967	+0.27(+0.12%)
Aug 17, 2016	224.33	224.83	222.80	223.24	1,786,827	-0.37(-0.17%)
Aug 16, 2016	225.49	227.19	223.41	223.61	2,267,147	-1.98(-0.88%)
Aug 15, 2016	226.02	229.49	224.93	225.59	2,033,675	-0.02(-0.01%)
Aug 12, 2016	225.41	226.65	224.04	225.61	1,813,540	+0.70(+0.31%)
Aug 11, 2016	226.17	227.57	223.41	224.91	1,879,586	-0.74(-0.33%)
Aug 10, 2016	228.24	229.87	224.63	225.65	2,337,556	-3.43(-1.50%)
Aug 09, 2016	226.82	231.54	226.65	229.08	2,206,952	+2.92(+1.29%)
Aug 08, 2016	228.00	229.60	226.09	226.16	2,262,964	-3.87(-1.68%)
Aug 05, 2016	230.00	232.00	227.40	230.03	3,205,215	-0.58(-0.25%)
Aug 04, 2016	225.69	230.86	222.05	230.61	4,146,336	+4.82(+2.13%)
Aug 03, 2016	227.37	229.70	224.21	225.79	3,866,542	-1.41(-0.62%)
Aug 02, 2016	229.37	229.87	221.40	227.20	3,933,677	-2.81(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.