Callaway Golf Company (NY: ELY )

25.30 USD -1.18 (-4.46%)
Streaming Delayed Price Updated: 12:24 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.57 12.90 12.51 12.78 1,497,033 +0.24(+1.91%)
Jun 29, 2017 12.54 12.57 12.36 12.54 480,905 +0.01(+0.08%)
Jun 28, 2017 12.42 12.63 12.38 12.53 404,784 +0.17(+1.38%)
Jun 27, 2017 12.36 12.51 12.33 12.36 496,320 -0.01(-0.08%)
Jun 26, 2017 12.30 12.46 12.24 12.37 1,472,455 +0.08(+0.65%)
Jun 23, 2017 12.25 12.33 12.20 12.29 1,798,761 +0.04(+0.33%)
Jun 22, 2017 12.25 12.31 12.23 12.25 469,235 +0.00(+0.00%)
Jun 21, 2017 12.13 12.31 12.11 12.25 801,536 +0.16(+1.32%)
Jun 20, 2017 12.26 12.29 12.04 12.09 666,023 -0.17(-1.39%)
Jun 19, 2017 12.19 12.31 12.15 12.26 422,089 +0.11(+0.91%)
Jun 16, 2017 12.19 12.24 12.07 12.15 845,776 -0.15(-1.22%)
Jun 15, 2017 12.40 12.45 12.22 12.30 1,042,703 -0.27(-2.15%)
Jun 14, 2017 12.65 12.73 12.44 12.57 756,446 -0.13(-1.02%)
Jun 13, 2017 12.62 12.70 12.56 12.70 518,680 +0.10(+0.79%)
Jun 12, 2017 12.69 12.73 12.54 12.60 905,636 -0.10(-0.79%)
Jun 09, 2017 12.64 12.74 12.54 12.70 1,038,211 +0.12(+0.95%)
Jun 08, 2017 12.53 12.63 12.43 12.58 743,888 +0.04(+0.32%)
Jun 07, 2017 12.64 12.64 12.43 12.54 845,034 -0.10(-0.79%)
Jun 06, 2017 12.70 12.71 12.54 12.64 797,948 -0.13(-1.02%)
Jun 05, 2017 12.93 12.93 12.77 12.77 332,921 -0.16(-1.24%)
Jun 02, 2017 12.87 13.00 12.83 12.93 521,523 +0.09(+0.70%)
Jun 01, 2017 12.77 12.86 12.73 12.84 579,908 +0.10(+0.78%)
May 31, 2017 12.77 12.81 12.59 12.74 459,775 +0.00(+0.00%)
May 30, 2017 12.82 12.86 12.73 12.74 464,603 -0.11(-0.86%)
May 26, 2017 12.71 12.85 12.64 12.85 555,666 +0.12(+0.94%)
May 25, 2017 12.83 12.85 12.72 12.73 412,643 -0.01(-0.08%)
May 24, 2017 12.74 12.82 12.70 12.74 580,843 +0.00(+0.00%)
May 23, 2017 12.73 12.80 12.60 12.74 640,201 +0.09(+0.71%)
May 22, 2017 12.72 12.74 12.56 12.65 1,056,775 -0.05(-0.39%)
May 19, 2017 12.60 12.75 12.56 12.70 1,028,963 +0.10(+0.79%)
May 18, 2017 12.55 12.71 12.50 12.60 823,316 +0.03(+0.24%)
May 17, 2017 13.01 12.96 12.56 12.57 1,064,295 -0.44(-3.38%)
May 16, 2017 13.04 13.04 12.77 13.01 1,138,597 -0.03(-0.23%)
May 15, 2017 13.20 13.20 12.98 13.04 1,345,371 +0.15(+1.16%)
May 12, 2017 13.13 13.13 12.86 12.89 1,130,573 -0.22(-1.68%)
May 11, 2017 12.85 13.13 12.82 13.11 1,407,033 +0.21(+1.63%)
May 10, 2017 12.79 12.99 12.73 12.90 1,537,086 +0.11(+0.86%)
May 09, 2017 12.80 12.82 12.64 12.79 1,556,448 +0.06(+0.47%)
May 08, 2017 12.92 12.97 12.63 12.73 1,783,285 -0.20(-1.55%)
May 05, 2017 13.30 13.35 12.75 12.93 4,757,433 +0.81(+6.68%)
May 04, 2017 12.02 12.14 11.92 12.12 2,846,756 +0.12(+1.00%)
May 03, 2017 11.98 12.02 11.84 12.00 1,283,926 -0.04(-0.33%)
May 02, 2017 11.86 12.09 11.84 12.04 1,156,708 +0.18(+1.52%)
May 01, 2017 11.88 11.91 11.74 11.86 1,179,542 +0.01(+0.08%)
Apr 28, 2017 11.91 11.91 11.74 11.85 1,256,408 -0.02(-0.17%)
Apr 27, 2017 11.86 11.90 11.79 11.87 2,251,611 +0.01(+0.08%)
Apr 26, 2017 11.73 11.87 11.70 11.86 2,100,612 +0.21(+1.80%)
Apr 25, 2017 11.61 11.66 11.19 11.65 2,631,373 -0.23(-1.94%)
Apr 24, 2017 11.95 11.97 11.83 11.88 1,652,811 +0.06(+0.51%)
Apr 21, 2017 11.77 11.87 11.77 11.82 1,107,332 -0.02(-0.17%)
Apr 20, 2017 11.92 11.93 11.78 11.84 904,481 -0.05(-0.42%)
Apr 19, 2017 11.94 11.98 11.81 11.89 1,072,402 +0.01(+0.08%)
Apr 18, 2017 11.64 11.88 11.53 11.88 1,519,150 +0.17(+1.45%)
Apr 17, 2017 11.46 11.75 11.42 11.71 1,166,826 +0.22(+1.91%)
Apr 13, 2017 11.46 11.52 11.39 11.49 1,224,421 +0.02(+0.17%)
Apr 12, 2017 11.47 11.53 11.42 11.47 874,149 -0.06(-0.52%)
Apr 11, 2017 11.42 11.57 11.39 11.53 641,970 +0.07(+0.61%)
Apr 10, 2017 11.39 11.53 11.30 11.46 773,419 +0.11(+0.97%)
Apr 07, 2017 11.25 11.45 11.25 11.35 1,126,814 +0.05(+0.44%)
Apr 06, 2017 11.32 11.35 11.23 11.30 795,739 -0.02(-0.18%)
Apr 05, 2017 10.98 11.34 10.98 11.32 1,359,540 +0.36(+3.28%)
Apr 04, 2017 11.09 11.11 10.93 10.96 816,672 -0.11(-0.99%)
Apr 03, 2017 11.10 11.15 11.00 11.07 1,683,143 +0.00(+0.00%)
Mar 31, 2017 11.06 11.15 11.04 11.07 1,115,414 +0.01(+0.09%)
Mar 30, 2017 11.11 11.12 10.99 11.06 511,098 -0.04(-0.36%)
Mar 29, 2017 11.06 11.12 10.96 11.10 910,495 +0.02(+0.18%)
Mar 28, 2017 11.05 11.12 11.04 11.08 739,500 +0.00(+0.00%)
Mar 27, 2017 11.04 11.14 10.91 11.08 732,523 -0.09(-0.81%)
Mar 24, 2017 11.37 11.45 11.12 11.17 809,347 -0.20(-1.76%)
Mar 23, 2017 11.30 11.48 11.30 11.37 561,176 +0.07(+0.62%)
Mar 22, 2017 11.42 11.42 11.15 11.30 873,862 -0.11(-0.96%)
Mar 21, 2017 11.41 11.60 11.32 11.41 2,012,951 +0.18(+1.60%)
Mar 20, 2017 11.23 11.25 11.10 11.23 594,177 -0.01(-0.09%)
Mar 17, 2017 11.15 11.26 11.07 11.24 1,576,705 +0.07(+0.63%)
Mar 16, 2017 11.09 11.24 11.06 11.17 995,847 +0.14(+1.27%)
Mar 15, 2017 10.80 11.06 10.80 11.03 1,488,553 +0.28(+2.60%)
Mar 14, 2017 10.86 10.90 10.66 10.75 521,469 -0.15(-1.38%)
Mar 13, 2017 11.04 10.82 10.90 1,548,231 -0.03(-0.27%)
Mar 10, 2017 10.88 11.00 10.85 10.93 554,502 +0.13(+1.20%)
Mar 09, 2017 10.84 10.89 10.73 10.80 867,057 -0.03(-0.28%)
Mar 08, 2017 10.75 10.93 10.72 10.83 1,021,784 +0.09(+0.84%)
Mar 07, 2017 10.55 10.81 10.51 10.74 1,611,622 +0.13(+1.23%)
Mar 06, 2017 10.44 10.62 10.41 10.61 1,264,333 +0.21(+2.02%)
Mar 03, 2017 10.39 10.41 10.21 10.40 900,873 +0.00(+0.00%)
Mar 02, 2017 10.32 10.42 10.25 10.40 831,493 +0.08(+0.78%)
Mar 01, 2017 10.26 10.37 10.18 10.32 708,010 +0.21(+2.08%)
Feb 28, 2017 10.14 10.16 9.990 10.11 1,075,975 -0.07(-0.69%)
Feb 27, 2017 10.12 10.24 10.10 10.18 1,034,760 +0.04(+0.39%)
Feb 24, 2017 10.12 10.17 10.05 10.14 745,374 -0.03(-0.29%)
Feb 23, 2017 10.45 10.45 10.14 10.17 921,611 -0.21(-2.02%)
Feb 22, 2017 10.51 10.52 10.33 10.38 656,302 -0.14(-1.33%)
Feb 21, 2017 10.37 10.57 10.37 10.52 931,405 +0.17(+1.64%)
Feb 17, 2017 10.35 10.35 10.35 0 +0.03(+0.29%)
Feb 16, 2017 10.47 10.49 10.26 10.32 858,926 -0.12(-1.15%)
Feb 15, 2017 10.52 10.58 10.35 10.44 783,876 -0.14(-1.32%)
Feb 14, 2017 10.65 10.75 10.55 10.58 796,462 -0.09(-0.84%)
Feb 13, 2017 10.61 10.74 10.55 10.67 1,053,175 +0.08(+0.76%)
Feb 10, 2017 10.48 10.69 10.46 10.59 872,745 +0.14(+1.34%)
Feb 09, 2017 10.39 10.48 10.39 10.45 789,792 +0.07(+0.67%)
Feb 08, 2017 10.33 10.41 10.23 10.38 860,532 +0.00(+0.00%)
Feb 07, 2017 10.10 10.43 10.10 10.38 1,421,712 +0.28(+2.77%)
Feb 06, 2017 9.990 10.40 9.990 10.10 1,711,430 -0.20(-1.94%)
Feb 03, 2017 10.41 10.59 9.930 10.30 4,675,214 -0.69(-6.28%)
Feb 02, 2017 11.24 11.24 10.83 10.99 1,836,687 -0.25(-2.22%)
Feb 01, 2017 11.37 11.44 11.13 11.24 703,861 -0.09(-0.79%)
Jan 31, 2017 11.21 11.35 11.10 11.33 833,434 +0.00(+0.00%)
Jan 30, 2017 11.41 11.41 11.15 11.33 718,371 -0.14(-1.22%)
Jan 27, 2017 11.61 11.65 11.45 11.47 524,749 -0.10(-0.86%)
Jan 26, 2017 11.90 11.92 11.48 11.57 869,112 -0.40(-3.34%)
Jan 25, 2017 11.85 12.00 11.81 11.97 551,513 +0.17(+1.44%)
Jan 24, 2017 11.27 11.89 11.27 11.80 1,010,825 +0.56(+4.98%)
Jan 23, 2017 11.26 11.33 11.18 11.24 380,334 -0.03(-0.27%)
Jan 20, 2017 11.27 11.38 11.23 11.27 401,794 +0.00(+0.00%)
Jan 19, 2017 11.49 11.56 11.21 11.27 1,494,074 -0.16(-1.40%)
Jan 18, 2017 11.45 11.47 11.36 11.43 834,891 +0.04(+0.35%)
Jan 17, 2017 11.56 11.61 11.35 11.39 467,236 -0.17(-1.47%)
Jan 13, 2017 11.56 11.56 11.56 0 +0.38(+3.40%)
Jan 12, 2017 11.40 11.49 11.08 11.18 844,870 -0.09(-0.80%)
Jan 11, 2017 11.34 11.39 11.17 11.27 789,677 -0.17(-1.49%)
Jan 10, 2017 10.92 11.45 10.92 11.44 1,412,512 +0.56(+5.15%)
Jan 09, 2017 11.01 11.04 10.79 10.88 3,988,290 -0.22(-1.98%)
Jan 06, 2017 11.62 11.63 11.10 11.10 970,554 -0.50(-4.31%)
Jan 05, 2017 11.61 11.62 11.38 11.60 777,196 -0.09(-0.77%)
Jan 04, 2017 11.43 11.86 11.38 11.69 1,103,382 +0.32(+2.81%)
Jan 03, 2017 11.09 11.38 11.01 11.37 1,113,347 +0.41(+3.74%)
Dec 30, 2016 10.96 10.96 10.96 0 +0.02(+0.18%)
Dec 29, 2016 10.96 11.04 10.88 10.94 447,910 -0.01(-0.09%)
Dec 28, 2016 11.06 11.12 10.89 10.95 250,758 -0.11(-0.99%)
Dec 27, 2016 11.05 11.14 11.01 11.06 249,709 +0.00(+0.00%)
Dec 23, 2016 11.06 11.06 11.06 0 +0.12(+1.10%)
Dec 22, 2016 11.25 11.25 10.90 10.94 576,477 -0.33(-2.93%)
Dec 21, 2016 11.38 11.39 11.26 11.27 418,302 -0.09(-0.79%)
Dec 20, 2016 11.33 11.43 11.26 11.36 518,857 +0.12(+1.07%)
Dec 19, 2016 11.27 11.39 11.19 11.24 524,014 -0.04(-0.35%)
Dec 16, 2016 11.39 11.45 11.24 11.28 1,140,748 -0.07(-0.62%)
Dec 15, 2016 11.47 11.66 11.33 11.35 802,418 -0.08(-0.70%)
Dec 14, 2016 11.50 11.60 11.41 11.43 489,072 -0.09(-0.78%)
Dec 13, 2016 11.81 11.81 11.48 11.52 589,869 -0.26(-2.21%)
Dec 12, 2016 11.91 12.00 11.66 11.78 696,200 -0.22(-1.83%)
Dec 09, 2016 12.21 12.21 12.00 12.00 868,046 -0.22(-1.80%)
Dec 08, 2016 11.82 12.25 11.79 12.22 922,651 +0.31(+2.60%)
Dec 07, 2016 11.77 11.93 11.65 11.91 566,596 +0.24(+2.06%)
Dec 06, 2016 11.87 11.93 11.60 11.67 727,859 -0.19(-1.60%)
Dec 05, 2016 11.79 11.98 11.73 11.86 758,126 +0.18(+1.54%)
Dec 02, 2016 11.96 12.05 11.64 11.68 642,219 -0.30(-2.50%)
Dec 01, 2016 12.15 12.30 11.92 11.98 751,771 -0.17(-1.40%)
Nov 30, 2016 12.36 12.40 12.10 12.15 1,029,101 -0.14(-1.14%)
Nov 29, 2016 12.41 12.47 12.27 12.29 531,536 -0.05(-0.41%)
Nov 28, 2016 12.40 12.46 12.30 12.34 478,752 -0.10(-0.80%)
Nov 25, 2016 12.50 12.56 12.42 12.44 243,380 -0.03(-0.24%)
Nov 23, 2016 12.47 12.47 12.47 0 -0.03(-0.24%)
Nov 22, 2016 12.39 12.50 12.37 12.50 484,090 +0.15(+1.21%)
Nov 21, 2016 12.29 12.40 12.23 12.35 470,306 +0.11(+0.90%)
Nov 18, 2016 12.27 12.30 12.14 12.24 837,749 +0.01(+0.08%)
Nov 17, 2016 12.09 12.27 12.09 12.23 590,496 +0.14(+1.16%)
Nov 16, 2016 11.96 12.22 11.89 12.09 669,176 +0.13(+1.09%)
Nov 15, 2016 11.89 12.03 11.85 11.96 600,686 +0.05(+0.42%)
Nov 14, 2016 11.94 12.07 11.64 11.91 1,084,126 -0.16(-1.33%)
Nov 11, 2016 11.92 12.11 11.84 12.07 1,202,113 +0.20(+1.68%)
Nov 10, 2016 11.90 12.08 11.72 11.87 1,125,881 +0.11(+0.94%)
Nov 09, 2016 11.29 11.81 11.22 11.76 1,169,232 +0.29(+2.53%)
Nov 08, 2016 11.23 11.54 11.22 11.47 850,574 +0.24(+2.14%)
Nov 07, 2016 11.21 11.38 11.13 11.23 1,237,226 +0.20(+1.81%)
Nov 04, 2016 11.30 11.56 10.90 11.03 4,132,146 +1.16(+11.75%)
Nov 03, 2016 9.950 9.958 9.770 9.870 1,227,056 -0.02(-0.20%)
Nov 02, 2016 9.910 10.06 9.850 9.890 1,055,448 -0.09(-0.90%)
Nov 01, 2016 10.16 10.17 9.830 9.980 1,124,620 -0.23(-2.25%)
Oct 31, 2016 10.22 10.34 10.13 10.21 1,282,354 +0.10(+0.99%)
Oct 28, 2016 10.09 10.24 10.09 10.11 865,907 +0.00(+0.00%)
Oct 27, 2016 10.12 10.20 10.07 10.11 878,707 +0.02(+0.20%)
Oct 26, 2016 10.29 10.40 10.08 10.09 1,405,068 -0.23(-2.23%)
Oct 25, 2016 10.60 10.67 10.31 10.32 893,246 -0.38(-3.55%)
Oct 24, 2016 10.78 10.85 10.64 10.70 856,005 +0.01(+0.09%)
Oct 21, 2016 10.47 10.69 10.47 10.69 591,278 +0.13(+1.23%)
Oct 20, 2016 10.62 10.74 10.54 10.56 773,625 -0.06(-0.56%)
Oct 19, 2016 11.07 11.12 10.62 10.62 1,198,942 -0.46(-4.15%)
Oct 18, 2016 11.20 11.22 10.98 11.08 2,131,035 -0.01(-0.09%)
Oct 17, 2016 11.06 11.13 11.03 11.09 547,770 +0.03(+0.27%)
Oct 14, 2016 11.00 11.11 10.93 11.06 1,011,812 +0.13(+1.19%)
Oct 13, 2016 11.07 11.07 10.91 10.93 1,067,942 -0.27(-2.41%)
Oct 12, 2016 11.04 11.21 10.99 11.20 606,639 +0.18(+1.63%)
Oct 11, 2016 11.24 11.28 11.00 11.02 533,998 -0.27(-2.39%)
Oct 10, 2016 11.24 11.34 11.19 11.29 361,202 +0.08(+0.71%)
Oct 07, 2016 11.18 11.27 11.12 11.21 488,034 +0.04(+0.36%)
Oct 06, 2016 11.15 11.27 11.11 11.17 717,909 -0.05(-0.45%)
Oct 05, 2016 11.29 11.38 11.21 11.22 896,298 -0.08(-0.71%)
Oct 04, 2016 11.59 11.62 11.25 11.30 680,607 -0.28(-2.42%)
Oct 03, 2016 11.58 11.60 11.45 11.58 884,412 -0.03(-0.26%)
Sep 30, 2016 11.66 11.68 11.43 11.61 1,059,591 +0.01(+0.09%)
Sep 29, 2016 11.78 11.79 11.56 11.60 891,845 -0.23(-1.94%)
Sep 28, 2016 11.78 11.89 11.70 11.83 915,678 +0.05(+0.42%)
Sep 27, 2016 11.67 11.82 11.60 11.78 887,980 +0.15(+1.29%)
Sep 26, 2016 11.68 11.69 11.56 11.63 708,919 -0.10(-0.85%)
Sep 23, 2016 11.76 11.77 11.63 11.73 832,164 -0.09(-0.76%)
Sep 22, 2016 11.70 11.83 11.64 11.82 1,122,189 +0.11(+0.94%)
Sep 21, 2016 11.48 11.71 11.41 11.71 1,119,281 +0.30(+2.63%)
Sep 20, 2016 11.45 11.51 11.35 11.41 547,606 -0.02(-0.17%)
Sep 19, 2016 11.39 11.51 11.31 11.43 805,454 +0.09(+0.79%)
Sep 16, 2016 11.23 11.35 11.14 11.34 884,648 +0.08(+0.71%)
Sep 15, 2016 11.44 11.44 11.04 11.26 689,771 +0.19(+1.72%)
Sep 14, 2016 11.19 11.30 11.07 11.07 1,096,127 -0.25(-2.21%)
Sep 13, 2016 11.37 11.38 11.23 11.32 926,290 -0.11(-0.96%)
Sep 12, 2016 11.17 11.44 11.11 11.43 1,563,840 +0.21(+1.87%)
Sep 09, 2016 11.60 11.60 11.20 11.22 1,383,408 -0.53(-4.51%)
Sep 08, 2016 11.78 11.84 11.69 11.75 967,148 -0.01(-0.09%)
Sep 07, 2016 11.56 11.77 11.54 11.76 827,238 +0.17(+1.47%)
Sep 06, 2016 11.64 11.70 11.54 11.59 708,032 -0.01(-0.09%)
Sep 02, 2016 11.51 11.60 11.60 11.60 706,600 +0.10(+0.87%)
Sep 01, 2016 11.48 11.52 11.28 11.50 1,316,485 +0.08(+0.70%)
Aug 31, 2016 11.40 11.45 11.20 11.42 950,779 -0.03(-0.26%)
Aug 30, 2016 11.46 11.62 11.42 11.45 1,075,016 -0.01(-0.09%)
Aug 29, 2016 11.47 11.52 11.41 11.46 1,682,658 +0.06(+0.53%)
Aug 26, 2016 11.49 11.55 11.33 11.40 739,140 -0.05(-0.44%)
Aug 25, 2016 11.49 11.57 11.39 11.45 639,700 -0.10(-0.87%)
Aug 24, 2016 11.71 11.71 11.51 11.55 570,942 -0.15(-1.28%)
Aug 23, 2016 11.66 11.82 11.64 11.70 850,058 +0.03(+0.26%)
Aug 22, 2016 11.64 11.72 11.58 11.67 626,409 +0.03(+0.26%)
Aug 19, 2016 11.63 11.74 11.56 11.64 1,193,138 +0.02(+0.17%)
Aug 18, 2016 11.68 11.72 11.56 11.62 738,907 -0.04(-0.34%)
Aug 17, 2016 11.57 11.66 11.48 11.66 977,194 +0.06(+0.52%)
Aug 16, 2016 11.80 11.80 11.59 11.60 1,040,735 -0.20(-1.69%)
Aug 15, 2016 11.69 11.81 11.65 11.80 992,662 +0.12(+1.03%)
Aug 12, 2016 11.55 11.73 11.49 11.68 1,180,711 +0.07(+0.60%)
Aug 11, 2016 11.42 11.65 11.38 11.61 1,369,907 +0.19(+1.66%)
Aug 10, 2016 11.50 11.50 11.29 11.42 1,339,774 -0.05(-0.44%)
Aug 09, 2016 11.41 11.53 11.38 11.47 2,337,204 +0.03(+0.26%)
Aug 08, 2016 11.52 11.55 11.37 11.44 1,344,334 +0.01(+0.09%)
Aug 05, 2016 11.13 11.58 11.09 11.43 3,113,085 +0.43(+3.91%)
Aug 04, 2016 11.26 11.48 10.97 11.00 3,928,800 +0.42(+3.97%)
Aug 03, 2016 10.61 10.66 10.54 10.58 485,076 -0.02(-0.19%)
Aug 02, 2016 10.73 10.76 10.57 10.60 1,305,159 -0.09(-0.84%)
Aug 01, 2016 10.67 10.76 10.64 10.69 1,150,625 -0.01(-0.09%)
Jul 29, 2016 10.41 10.71 10.41 10.70 1,470,057 +0.26(+2.49%)
Jul 28, 2016 9.730 10.48 9.500 10.44 2,405,353 +0.01(+0.10%)
Jul 27, 2016 10.50 10.50 10.30 10.43 914,307 +0.00(+0.00%)
Jul 26, 2016 10.42 10.50 10.37 10.43 530,835 +0.00(+0.00%)
Jul 25, 2016 10.40 10.47 10.28 10.43 689,128 +0.02(+0.19%)
Jul 22, 2016 10.50 10.54 10.34 10.41 652,855 -0.07(-0.67%)
Jul 21, 2016 10.66 10.72 10.39 10.48 540,626 -0.18(-1.69%)
Jul 20, 2016 10.51 10.78 10.51 10.66 940,537 +0.16(+1.52%)
Jul 19, 2016 10.49 10.57 10.44 10.50 490,478 -0.02(-0.19%)
Jul 18, 2016 10.54 10.58 10.45 10.52 464,681 +0.02(+0.19%)
Jul 15, 2016 10.52 10.52 10.41 10.50 448,898 +0.04(+0.38%)
Jul 14, 2016 10.47 10.58 10.45 10.46 324,108 -0.01(-0.10%)
Jul 13, 2016 10.59 10.64 10.46 10.47 432,566 -0.10(-0.95%)
Jul 12, 2016 10.65 10.71 10.55 10.57 948,684 -0.04(-0.38%)
Jul 11, 2016 10.52 10.63 10.49 10.61 501,160 +0.10(+0.95%)
Jul 08, 2016 10.45 10.52 10.35 10.51 651,863 +0.16(+1.55%)
Jul 07, 2016 10.16 10.37 10.16 10.35 670,207 +0.18(+1.77%)
Jul 06, 2016 10.05 10.19 9.980 10.17 459,367 +0.08(+0.79%)
Jul 05, 2016 10.19 10.19 9.990 10.09 526,671 -0.17(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.