Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	244.19	251.00	244.00	249.99	6,075,535	+3.76(+1.53%)
Feb 27, 2017	248.17	248.36	242.01	246.23	11,456,399	-10.77(-4.19%)
Feb 24, 2017	252.66	258.25	250.20	257.00	8,171,626	+1.01(+0.39%)
Feb 23, 2017	264.00	264.63	255.56	255.99	14,885,793	-17.52(-6.41%)
Feb 22, 2017	280.31	283.45	272.60	273.51	8,697,843	-3.88(-1.40%)
Feb 21, 2017	275.45	281.40	274.01	277.39	5,668,999	+5.16(+1.90%)
Feb 17, 2017		272.23	272.23	272.23	0	+3.28(+1.22%)
Feb 16, 2017	277.60	280.00	268.50	268.95	7,068,401	-10.81(-3.86%)
Feb 15, 2017	280.00	282.24	276.44	279.76	4,945,809	-1.22(-0.43%)
Feb 14, 2017	279.03	287.39	278.61	280.98	7,343,835	+0.38(+0.14%)
Feb 13, 2017	270.74	280.79	270.51	280.60	7,025,620	+11.37(+4.22%)
Feb 10, 2017	269.79	270.95	266.11	269.23	3,619,739	+0.03(+0.01%)
Feb 09, 2017	266.25	271.18	266.15	269.20	7,815,818	+7.12(+2.72%)
Feb 08, 2017	257.35	263.36	256.20	262.08	3,912,849	+4.60(+1.79%)
Feb 07, 2017	258.19	260.00	256.42	257.48	4,244,507	-0.29(-0.11%)
Feb 06, 2017	251.00	257.82	250.63	257.77	3,558,895	+6.44(+2.56%)
Feb 03, 2017	251.91	252.18	249.68	251.33	2,186,723	-0.22(-0.09%)
Feb 02, 2017	248.34	252.42	247.71	251.55	2,499,464	+2.31(+0.93%)
Feb 01, 2017	253.05	253.20	249.05	249.24	3,954,741	-2.69(-1.07%)
Jan 31, 2017	249.24	255.89	247.70	251.93	4,112,949	+1.30(+0.52%)
Jan 30, 2017	252.53	255.29	247.50	250.63	3,799,806	-2.32(-0.92%)
Jan 27, 2017	251.38	253.00	248.52	252.95	3,166,336	+0.44(+0.17%)
Jan 26, 2017	254.29	255.74	250.75	252.51	3,147,444	-1.96(-0.77%)
Jan 25, 2017	257.31	258.46	251.80	254.47	5,145,971	-0.14(-0.05%)
Jan 24, 2017	250.00	254.80	249.65	254.61	4,959,225	+5.69(+2.29%)
Jan 23, 2017	245.85	250.89	245.50	248.92	6,262,535	+4.19(+1.71%)
Jan 20, 2017	245.46	246.00	243.01	244.73	4,204,275	+0.97(+0.40%)
Jan 19, 2017	247.25	248.68	240.75	243.76	7,726,330	+5.40(+2.27%)
Jan 18, 2017	236.65	239.71	235.58	238.36	3,767,535	+2.78(+1.18%)
Jan 17, 2017	236.70	239.96	234.37	235.58	4,616,678	-2.17(-0.91%)
Jan 13, 2017		237.75	237.75	237.75	0	+8.16(+3.55%)
Jan 12, 2017	229.06	230.70	225.58	229.59	3,789,554	-0.14(-0.06%)
Jan 11, 2017	229.07	229.98	226.68	229.73	3,650,050	-0.14(-0.06%)
Jan 10, 2017	232.00	232.00	226.89	229.87	3,659,411	-1.41(-0.61%)
Jan 09, 2017	228.97	231.90	228.00	231.28	3,977,053	+2.27(+0.99%)
Jan 06, 2017	226.93	230.31	225.45	229.01	5,527,893	+2.26(+1.00%)
Jan 05, 2017	226.42	227.48	221.95	226.75	5,909,306	-0.24(-0.11%)
Jan 04, 2017	214.75	228.00	214.31	226.99	11,208,853	+10.00(+4.61%)
Jan 03, 2017	214.86	220.33	210.96	216.99	5,914,764	+3.30(+1.54%)
Dec 30, 2016		213.69	213.69	213.69	0	-0.99(-0.46%)
Dec 29, 2016	218.56	219.20	214.12	214.68	4,044,336	-5.06(-2.30%)
Dec 28, 2016	221.53	223.80	217.20	219.74	3,780,792	+0.21(+0.10%)
Dec 27, 2016	214.88	222.25	214.42	219.53	5,914,227	+6.19(+2.90%)
Dec 23, 2016		213.34	213.34	213.34	0	+4.89(+2.35%)
Dec 22, 2016	208.22	209.99	206.50	208.45	3,109,708	+0.75(+0.36%)
Dec 21, 2016	208.45	212.23	207.41	207.70	5,206,305	-1.09(-0.52%)
Dec 20, 2016	203.05	209.00	202.50	208.79	4,686,308	+6.06(+2.99%)
Dec 19, 2016	202.49	204.45	199.84	202.73	3,487,023	+0.24(+0.12%)
Dec 16, 2016	198.08	202.59	197.60	202.49	3,796,889	+4.91(+2.49%)
Dec 15, 2016	198.41	200.74	197.39	197.58	3,219,054	-1.11(-0.56%)
Dec 14, 2016	198.74	203.00	196.76	198.69	4,149,357	+0.54(+0.27%)
Dec 13, 2016	193.18	201.28	193.00	198.15	6,822,705	+5.72(+2.97%)
Dec 12, 2016	192.80	194.42	191.04	192.43	2,437,267	+0.25(+0.13%)
Dec 09, 2016	190.87	193.84	190.81	192.18	2,722,505	-0.11(-0.06%)
Dec 08, 2016	192.05	192.50	189.54	192.29	3,193,966	-0.86(-0.45%)
Dec 07, 2016	186.15	193.40	185.00	193.15	5,461,239	+7.30(+3.93%)
Dec 06, 2016	185.52	186.58	182.68	185.85	3,390,841	-0.95(-0.51%)
Dec 05, 2016	182.51	188.89	182.51	186.80	4,070,955	+5.33(+2.94%)
Dec 02, 2016	182.88	184.88	180.00	181.47	4,042,324	-0.41(-0.23%)
Dec 01, 2016	188.25	188.53	181.00	181.88	5,120,936	-7.52(-3.97%)
Nov 30, 2016	191.00	191.89	187.50	189.40	3,545,479	-0.17(-0.09%)
Nov 29, 2016	195.56	196.73	189.50	189.57	4,436,650	-6.55(-3.34%)
Nov 28, 2016	195.48	199.35	194.55	196.12	4,528,311	-0.53(-0.27%)
Nov 25, 2016	193.64	197.24	193.64	196.65	2,366,098	+3.51(+1.82%)
Nov 23, 2016		193.14	193.14	193.14	0	+1.97(+1.03%)
Nov 22, 2016	185.84	191.47	183.71	191.17	5,602,209	+6.65(+3.60%)
Nov 21, 2016	185.04	188.89	184.41	184.52	4,359,097	-0.50(-0.27%)
Nov 18, 2016	190.65	193.00	185.00	185.02	5,210,347	-3.64(-1.93%)
Nov 17, 2016	183.49	189.49	182.11	188.66	4,883,504	+4.73(+2.57%)
Nov 16, 2016	182.65	184.73	181.24	183.93	3,432,954	+0.16(+0.09%)
Nov 15, 2016	182.78	186.43	182.05	183.77	3,900,861	+2.32(+1.28%)
Nov 14, 2016	188.00	188.25	178.19	181.45	6,549,361	-7.11(-3.77%)
Nov 11, 2016	184.24	188.88	183.00	188.56	3,988,504	+3.21(+1.73%)
Nov 10, 2016	191.05	191.60	182.30	185.35	6,748,358	-4.71(-2.48%)
Nov 09, 2016	186.88	189.88	183.95	190.06	8,168,477	-4.88(-2.50%)
Nov 08, 2016	193.79	197.49	191.26	194.94	3,253,819	+1.73(+0.90%)
Nov 07, 2016	193.59	194.29	190.13	193.21	3,857,914	+2.65(+1.39%)
Nov 04, 2016	189.00	193.46	185.96	190.56	5,146,043	+3.14(+1.68%)
Nov 03, 2016	189.00	191.46	187.04	187.42	2,650,907	-0.60(-0.32%)
Nov 02, 2016	190.05	192.69	187.50	188.02	4,252,102	-2.77(-1.45%)
Nov 01, 2016	198.04	198.50	188.10	190.79	7,055,436	-6.94(-3.51%)
Oct 31, 2016	202.49	202.49	195.81	197.73	4,691,103	-2.24(-1.12%)
Oct 28, 2016	204.00	205.32	199.83	199.97	4,280,141	-4.04(-1.98%)
Oct 27, 2016	211.34	213.70	201.65	204.01	13,081,068	+1.77(+0.88%)
Oct 26, 2016	201.00	203.19	200.10	202.24	5,613,359	-0.10(-0.05%)
Oct 25, 2016	202.90	204.69	201.20	202.34	2,443,083	-0.42(-0.21%)
Oct 24, 2016	201.00	203.94	200.25	202.76	2,749,492	+2.67(+1.33%)
Oct 21, 2016	198.60	201.57	197.41	200.09	2,943,402	+0.99(+0.50%)
Oct 20, 2016	202.12	203.00	197.05	199.10	5,072,294	-4.46(-2.19%)
Oct 19, 2016	199.74	206.66	198.06	203.56	6,976,475	+4.46(+2.24%)
Oct 18, 2016	195.99	199.47	193.26	199.10	5,679,383	+5.14(+2.65%)
Oct 17, 2016	197.05	198.39	192.00	193.96	4,553,558	-2.55(-1.30%)
Oct 14, 2016	200.66	201.43	196.30	196.51	4,269,850	-3.73(-1.86%)
Oct 13, 2016	200.50	200.90	197.05	200.24	2,495,293	-1.27(-0.63%)
Oct 12, 2016	200.95	203.88	200.42	201.51	1,970,329	+1.41(+0.70%)
Oct 11, 2016	201.85	202.20	198.31	200.10	2,327,701	-0.85(-0.42%)
Oct 10, 2016	201.35	204.14	199.66	200.95	3,316,184	+4.34(+2.21%)
Oct 07, 2016	201.00	201.32	195.80	196.61	3,493,018	-4.39(-2.18%)
Oct 06, 2016	202.46	204.21	200.21	201.00	4,701,157	-7.46(-3.58%)
Oct 05, 2016	212.24	213.15	208.12	208.46	1,877,201	-2.95(-1.40%)
Oct 04, 2016	213.10	213.32	208.82	211.41	3,540,376	-2.29(-1.07%)
Oct 03, 2016	212.30	215.67	208.25	213.70	5,987,681	+9.67(+4.74%)
Sep 30, 2016	202.21	204.98	199.55	204.03	2,580,291	+3.33(+1.66%)
Sep 29, 2016	205.60	207.33	200.58	200.70	2,713,591	-5.57(-2.70%)
Sep 28, 2016	207.51	208.25	205.26	206.27	2,062,333	+0.46(+0.22%)
Sep 27, 2016	209.65	209.98	204.61	205.81	3,367,358	-3.18(-1.52%)
Sep 26, 2016	206.50	211.00	206.50	208.99	2,394,133	+1.54(+0.74%)
Sep 23, 2016	205.99	210.18	205.67	207.45	2,905,229	+1.02(+0.49%)
Sep 22, 2016	206.40	207.28	203.00	206.43	2,382,655	+1.21(+0.59%)
Sep 21, 2016	206.37	207.00	201.56	205.22	2,633,004	+0.58(+0.28%)
Sep 20, 2016	206.85	207.75	203.91	204.64	2,410,403	-1.70(-0.82%)
Sep 19, 2016	207.00	209.43	205.00	206.34	2,298,878	+0.94(+0.46%)
Sep 16, 2016	200.42	205.70	199.00	205.40	3,107,808	+4.98(+2.48%)
Sep 15, 2016	196.49	202.52	196.40	200.42	3,084,876	+4.01(+2.04%)
Sep 14, 2016	195.75	197.93	194.86	196.41	2,258,481	+0.36(+0.18%)
Sep 13, 2016	197.06	198.49	193.45	196.05	3,588,736	-2.25(-1.13%)
Sep 12, 2016	195.00	201.37	194.10	198.30	3,714,431	+3.83(+1.97%)
Sep 09, 2016	199.09	199.92	193.70	194.47	3,756,992	-2.89(-1.46%)
Sep 08, 2016	199.55	199.89	196.36	197.36	3,376,867	-4.35(-2.16%)
Sep 07, 2016	205.50	206.50	200.71	201.71	3,639,970	-1.12(-0.55%)
Sep 06, 2016	199.02	203.25	199.00	202.83	4,389,112	+5.05(+2.55%)
Sep 02, 2016	202.33	197.78	197.78	197.78	5,962,700	-2.99(-1.49%)
Sep 01, 2016	209.01	211.10	200.50	200.77	7,940,622	-11.24(-5.30%)
Aug 31, 2016	210.43	212.60	208.65	212.01	3,275,701	+0.67(+0.32%)
Aug 30, 2016	216.11	216.11	210.52	211.34	3,168,078	-3.86(-1.79%)
Aug 29, 2016	220.15	220.40	215.00	215.20	3,264,557	-4.79(-2.18%)
Aug 26, 2016	222.14	222.85	218.82	219.99	2,238,992	-0.97(-0.44%)
Aug 25, 2016	223.11	223.80	220.77	220.96	1,761,669	-1.66(-0.75%)
Aug 24, 2016	227.05	227.15	222.22	222.62	2,568,180	-2.22(-0.99%)
Aug 23, 2016	224.32	228.49	222.80	224.84	4,779,402	+1.91(+0.86%)
Aug 22, 2016	224.17	225.11	222.68	222.93	2,064,193	-2.07(-0.92%)
Aug 19, 2016	223.54	225.17	222.53	225.00	1,659,530	+1.49(+0.67%)
Aug 18, 2016	223.82	225.66	222.29	223.51	1,713,967	+0.27(+0.12%)
Aug 17, 2016	224.33	224.83	222.80	223.24	1,786,827	-0.37(-0.17%)
Aug 16, 2016	225.49	227.19	223.41	223.61	2,267,147	-1.98(-0.88%)
Aug 15, 2016	226.02	229.49	224.93	225.59	2,033,675	-0.02(-0.01%)
Aug 12, 2016	225.41	226.65	224.04	225.61	1,813,540	+0.70(+0.31%)
Aug 11, 2016	226.17	227.57	223.41	224.91	1,879,586	-0.74(-0.33%)
Aug 10, 2016	228.24	229.87	224.63	225.65	2,337,556	-3.43(-1.50%)
Aug 09, 2016	226.82	231.54	226.65	229.08	2,206,952	+2.92(+1.29%)
Aug 08, 2016	228.00	229.60	226.09	226.16	2,262,964	-3.87(-1.68%)
Aug 05, 2016	230.00	232.00	227.40	230.03	3,205,215	-0.58(-0.25%)
Aug 04, 2016	225.69	230.86	222.05	230.61	4,146,336	+4.82(+2.13%)
Aug 03, 2016	227.37	229.70	224.21	225.79	3,866,542	-1.41(-0.62%)
Aug 02, 2016	229.37	229.87	221.40	227.20	3,933,677	-2.81(-1.22%)
Aug 01, 2016	235.50	236.63	229.38	230.01	4,015,863	-4.78(-2.04%)
Jul 29, 2016	230.70	235.28	230.24	234.79	3,070,813	+4.18(+1.81%)
Jul 28, 2016	227.95	230.76	226.60	230.61	2,418,664	+2.12(+0.93%)
Jul 27, 2016	229.34	233.36	226.92	228.49	2,887,982	-1.02(-0.44%)
Jul 26, 2016	227.69	230.00	225.30	229.51	3,428,527	-0.50(-0.22%)
Jul 25, 2016	222.27	231.39	221.37	230.01	4,490,050	+7.74(+3.48%)
Jul 22, 2016	221.99	224.50	218.88	222.27	2,579,692	+1.77(+0.80%)
Jul 21, 2016	226.00	227.85	219.10	220.50	4,427,811	-7.86(-3.44%)
Jul 20, 2016	226.47	229.80	225.00	228.36	2,560,196	+3.10(+1.38%)
Jul 19, 2016	225.00	229.10	224.75	225.26	3,113,848	-0.99(-0.44%)
Jul 18, 2016	219.64	227.09	218.30	226.25	3,398,480	+5.85(+2.65%)
Jul 15, 2016	222.52	222.75	219.64	220.40	2,234,247	-1.13(-0.51%)
Jul 14, 2016	223.12	224.94	221.05	221.53	2,674,879	-1.00(-0.45%)
Jul 13, 2016	225.50	225.59	220.29	222.53	3,566,217	-2.12(-0.94%)
Jul 12, 2016	224.10	227.50	223.22	224.65	4,574,928	-0.13(-0.06%)
Jul 11, 2016	219.96	226.78	219.51	224.78	5,426,531	+8.00(+3.69%)
Jul 08, 2016	217.80	215.94	214.50	216.78	4,074,785	+0.84(+0.39%)
Jul 07, 2016	213.10	218.12	213.01	215.94	3,611,526	+1.96(+0.92%)
Jul 05, 2016	209.73	214.54	208.10	213.98	5,173,673	-2.52(-1.16%)
Jul 01, 2016	206.14	216.50	216.50	216.50	5,400,000	+4.22(+1.99%)
Jun 30, 2016	212.97	213.39	209.02	212.28	4,831,433	+2.09(+0.99%)
Jun 29, 2016	205.13	211.78	203.00	210.19	5,993,699	+8.40(+4.16%)
Jun 28, 2016	201.89	204.05	199.41	201.79	6,210,931	+3.24(+1.63%)
Jun 27, 2016	190.86	198.81	187.87	198.55	7,219,208	+5.40(+2.80%)
Jun 24, 2016	190.05	195.12	189.73	193.15	7,026,516	-3.25(-1.65%)
Jun 23, 2016	195.69	197.55	192.13	196.40	10,121,376	-0.26(-0.13%)
Jun 22, 2016	199.47	205.95	195.75	196.66	23,735,370	-22.95(-10.45%)
Jun 21, 2016	220.68	222.57	218.81	219.61	4,422,118	-0.09(-0.04%)
Jun 20, 2016	219.50	223.73	218.23	219.70	3,555,219	+4.23(+1.96%)
Jun 17, 2016	217.81	219.99	214.50	215.47	3,112,620	-2.46(-1.13%)
Jun 16, 2016	217.42	218.04	213.50	217.93	2,439,533	+0.23(+0.11%)
Jun 15, 2016	216.95	221.90	215.13	217.70	2,908,221	+2.74(+1.27%)
Jun 14, 2016	218.88	222.20	212.53	214.96	3,579,254	-2.91(-1.34%)
Jun 13, 2016	219.50	225.77	217.66	217.87	4,192,477	-0.92(-0.42%)
Jun 10, 2016	227.39	227.97	218.42	218.79	6,026,603	-10.57(-4.61%)
Jun 09, 2016	234.98	235.33	227.06	229.36	4,485,153	-6.16(-2.62%)
Jun 08, 2016	233.80	240.84	232.60	235.52	5,969,663	+3.18(+1.37%)
Jun 07, 2016	222.24	234.44	221.52	232.34	6,210,973	+11.66(+5.28%)
Jun 06, 2016	218.00	220.90	215.45	220.68	2,248,711	+1.69(+0.77%)
Jun 03, 2016	220.00	221.90	218.01	218.99	2,228,970	+0.03(+0.01%)
Jun 02, 2016	219.59	219.91	217.11	218.96	2,031,994	-0.60(-0.27%)
Jun 01, 2016	221.48	222.40	216.89	219.56	2,982,634	-3.67(-1.64%)
May 31, 2016	223.04	224.75	221.50	223.23	2,788,152	+0.19(+0.09%)
May 27, 2016	224.99	223.04	223.04	223.04	3,650,300	-2.08(-0.92%)
May 26, 2016	220.50	225.26	219.05	225.12	4,070,194	+5.54(+2.52%)
May 25, 2016	217.91	221.36	216.51	219.58	3,132,545	+1.67(+0.77%)
May 24, 2016	216.60	218.74	215.18	217.91	3,012,616	+1.69(+0.78%)
May 23, 2016	219.87	222.60	215.86	216.22	5,098,738	-4.06(-1.84%)
May 20, 2016	216.99	220.55	216.40	220.28	9,007,076	+5.07(+2.36%)
May 19, 2016	213.62	216.79	207.30	215.21	6,854,083	+4.04(+1.91%)
May 18, 2016	209.15	215.31	207.75	211.17	5,610,054	+6.51(+3.18%)
May 17, 2016	209.05	209.82	204.02	204.66	2,842,754	-3.63(-1.74%)
May 16, 2016	208.15	213.15	207.92	208.29	2,947,832	+0.68(+0.33%)
May 13, 2016	207.78	211.20	206.70	207.61	2,822,781	+0.33(+0.16%)
May 12, 2016	211.44	211.67	203.68	207.28	3,650,245	-1.68(-0.80%)
May 11, 2016	207.59	215.48	206.05	208.96	5,161,220	+0.27(+0.13%)
May 10, 2016	207.55	209.47	205.02	208.69	4,070,468	-0.23(-0.11%)
May 09, 2016	215.72	216.15	206.96	208.92	4,775,608	-6.01(-2.80%)
May 06, 2016	210.87	216.37	208.11	214.93	5,685,237	+3.40(+1.61%)
May 05, 2016	228.46	228.51	209.79	211.53	11,252,735	-11.03(-4.96%)
May 04, 2016	230.29	234.46	220.40	222.56	8,675,702	-9.76(-4.20%)
May 03, 2016	237.36	238.88	231.62	232.32	4,301,482	-9.48(-3.92%)
May 02, 2016	241.50	243.19	234.82	241.80	3,842,636	+1.04(+0.43%)
Apr 29, 2016	248.14	248.43	237.81	240.76	5,413,787	-6.95(-2.81%)
Apr 28, 2016	249.85	253.43	247.44	247.71	2,517,869	-3.76(-1.50%)
Apr 27, 2016	252.75	255.00	249.40	251.47	3,203,216	-2.27(-0.89%)
Apr 26, 2016	252.05	255.73	249.39	253.74	3,221,921	+1.92(+0.76%)
Apr 25, 2016	253.01	257.38	250.76	251.82	3,668,233	-1.93(-0.76%)
Apr 22, 2016	248.89	253.99	245.71	253.75	3,786,327	+5.46(+2.20%)
Apr 21, 2016	248.99	250.90	246.91	248.29	2,780,249	-1.68(-0.67%)
Apr 20, 2016	246.26	253.66	241.50	249.97	5,193,672	+2.60(+1.05%)
Apr 19, 2016	253.12	254.37	241.25	247.37	6,355,731	-6.51(-2.56%)
Apr 18, 2016	252.23	258.31	251.66	253.88	4,269,682	-0.63(-0.25%)
Apr 15, 2016	251.31	254.60	249.12	254.51	3,752,366	+2.65(+1.05%)
Apr 14, 2016	253.00	256.84	251.05	251.86	4,130,945	-2.67(-1.05%)
Apr 13, 2016	248.51	255.50	247.33	254.53	4,923,216	+6.71(+2.71%)
Apr 12, 2016	249.50	251.80	243.63	247.82	5,761,811	-2.10(-0.84%)
Apr 11, 2016	251.00	258.99	245.30	249.92	9,159,233	-0.15(-0.06%)
Apr 08, 2016	260.50	260.82	248.02	250.07	7,363,935	-7.13(-2.77%)
Apr 07, 2016	266.45	269.32	254.51	257.20	8,852,884	-8.22(-3.10%)
Apr 06, 2016	253.97	267.74	253.45	265.42	11,701,285	+9.95(+3.89%)
Apr 05, 2016	240.50	256.56	240.00	255.47	9,943,273	+8.48(+3.43%)
Apr 04, 2016	249.12	252.12	243.64	246.99	13,465,439	+9.40(+3.96%)
Apr 01, 2016	244.82	247.90	233.26	237.59	15,997,509	+7.82(+3.40%)
Mar 31, 2016	229.34	237.42	225.01	229.77	8,005,911	+2.88(+1.27%)
Mar 30, 2016	235.09	235.50	226.50	226.89	4,031,123	-3.24(-1.41%)
Mar 29, 2016	229.89	232.38	225.33	230.13	4,012,693	-0.13(-0.06%)
Mar 28, 2016	231.61	234.81	225.00	230.26	3,925,245	+2.51(+1.10%)
Mar 24, 2016	215.78	227.75	227.75	227.75	4,960,900	+5.17(+2.32%)
Mar 23, 2016	232.37	234.50	222.03	222.58	4,942,710	-11.66(-4.98%)
Mar 22, 2016	237.21	238.99	232.56	234.24	4,310,656	-4.08(-1.71%)
Mar 21, 2016	235.34	239.88	235.00	238.32	5,303,778	+5.58(+2.40%)
Mar 18, 2016	229.10	234.48	228.06	232.74	4,711,793	+6.36(+2.81%)
Mar 17, 2016	221.47	228.45	220.00	226.38	3,779,557	+4.45(+2.01%)
Mar 16, 2016	218.00	222.58	217.20	221.93	3,513,449	+3.59(+1.64%)
Mar 15, 2016	214.27	218.97	211.50	218.34	3,180,103	+3.19(+1.48%)
Mar 14, 2016	212.65	216.72	210.64	215.15	4,063,585	+7.65(+3.69%)
Mar 11, 2016	207.93	209.42	205.33	207.50	3,343,077	+2.32(+1.13%)
Mar 10, 2016	210.00	213.29	200.67	205.18	5,192,011	-3.54(-1.70%)
Mar 09, 2016	204.52	209.37	202.79	208.72	3,207,990	+6.12(+3.02%)
Mar 08, 2016	203.50	207.50	202.25	202.60	4,177,782	-2.69(-1.31%)
Mar 07, 2016	197.68	209.70	197.44	205.29	5,333,455	+4.25(+2.11%)
Mar 04, 2016	198.00	204.03	197.50	201.04	6,489,058	+5.30(+2.71%)
Mar 03, 2016	188.28	197.42	184.22	195.74	4,826,588	+7.40(+3.93%)
Mar 02, 2016	183.73	188.52	181.50	188.34	4,860,823	+1.99(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.