Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 24.22 24.23 24.12 24.19 2,147,576 -0.06(-0.25%)
Nov 29, 2017 24.27 24.30 24.22 24.25 869,722 -0.01(-0.04%)
Nov 28, 2017 24.19 24.27 24.19 24.26 1,448,130 +0.10(+0.41%)
Nov 27, 2017 24.17 24.06 24.16 1,222,303 +0.03(+0.12%)
Nov 24, 2017 24.14 24.14 24.10 24.13 751,918 -0.11(-0.45%)
Nov 22, 2017 24.36 24.36 24.23 24.24 1,565,154 -0.19(-0.78%)
Nov 21, 2017 24.45 24.45 24.40 24.43 914,135 -0.03(-0.12%)
Nov 20, 2017 24.39 24.47 24.39 24.46 737,893 +0.12(+0.49%)
Nov 17, 2017 24.37 24.39 24.32 24.34 969,823 -0.07(-0.29%)
Nov 16, 2017 24.40 24.43 24.38 24.41 751,678 +0.03(+0.12%)
Nov 15, 2017 24.35 24.41 24.33 24.38 976,160 -0.01(-0.04%)
Nov 14, 2017 24.45 24.48 24.37 24.39 2,394,741 -0.17(-0.69%)
Nov 13, 2017 24.56 24.59 24.55 24.56 383,570 +0.02(+0.08%)
Nov 10, 2017 24.54 24.55 24.50 24.54 779,299 -0.02(-0.08%)
Nov 09, 2017 24.64 24.65 24.54 24.56 794,937 -0.10(-0.41%)
Nov 08, 2017 24.66 24.69 24.65 24.66 1,050,827 -0.01(-0.04%)
Nov 07, 2017 24.70 24.74 24.66 24.67 830,043 +0.04(+0.16%)
Nov 06, 2017 24.72 24.72 24.63 24.63 753,826 -0.06(-0.24%)
Nov 03, 2017 24.60 24.71 24.60 24.69 1,159,984 +0.06(+0.24%)
Nov 02, 2017 24.64 24.64 24.55 24.63 1,168,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.