MENU

Thermo Fisher Scientific (NY: TMO )

572.35 +32.24 (+5.97%)
Official Closing Price Updated: 4:10 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 129.07 132.06 128.60 132.06 3,189,511 +3.89(+3.04%)
Jan 28, 2016 130.86 133.00 127.18 128.17 4,610,403 -7.66(-5.64%)
Jan 27, 2016 134.05 137.21 133.34 135.83 3,308,858 +1.73(+1.29%)
Jan 26, 2016 134.59 135.06 132.07 134.10 1,721,902 -0.63(-0.47%)
Jan 25, 2016 134.73 136.25 134.28 134.73 1,320,450 -0.58(-0.43%)
Jan 22, 2016 133.59 135.40 132.92 135.31 1,930,040 +3.63(+2.76%)
Jan 21, 2016 133.47 133.61 130.74 131.68 2,193,874 -1.37(-1.03%)
Jan 20, 2016 132.66 134.66 129.54 133.05 2,917,516 -1.86(-1.38%)
Jan 19, 2016 134.57 135.65 132.90 134.91 3,005,830 +2.15(+1.62%)
Jan 15, 2016 134.59 132.76 132.76 132.76 3,332,600 -3.03(-2.23%)
Jan 14, 2016 133.64 137.36 133.44 135.79 2,871,189 +2.02(+1.51%)
Jan 13, 2016 137.42 138.01 133.00 133.77 2,521,224 -3.20(-2.34%)
Jan 12, 2016 136.29 137.90 135.54 136.97 3,088,125 +2.09(+1.55%)
Jan 11, 2016 134.34 137.29 133.39 134.88 2,407,392 +0.72(+0.54%)
Jan 08, 2016 135.60 137.01 133.82 134.16 2,148,124 -0.15(-0.11%)
Jan 07, 2016 135.00 135.26 133.14 134.31 2,470,846 -3.14(-2.28%)
Jan 06, 2016 136.55 138.45 136.55 137.45 2,300,840 -1.06(-0.77%)
Jan 05, 2016 139.00 140.94 138.37 138.51 3,184,443 -0.24(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story