MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 202.21 204.98 199.55 204.03 2,580,291 +3.33(+1.66%)
Sep 29, 2016 205.60 207.33 200.58 200.70 2,713,591 -5.57(-2.70%)
Sep 28, 2016 207.51 208.25 205.26 206.27 2,062,333 +0.46(+0.22%)
Sep 27, 2016 209.65 209.98 204.61 205.81 3,367,358 -3.18(-1.52%)
Sep 26, 2016 206.50 211.00 206.50 208.99 2,394,133 +1.54(+0.74%)
Sep 23, 2016 205.99 210.18 205.67 207.45 2,905,229 +1.02(+0.49%)
Sep 22, 2016 206.40 207.28 203.00 206.43 2,382,655 +1.21(+0.59%)
Sep 21, 2016 206.37 207.00 201.56 205.22 2,633,004 +0.58(+0.28%)
Sep 20, 2016 206.85 207.75 203.91 204.64 2,410,403 -1.70(-0.82%)
Sep 19, 2016 207.00 209.43 205.00 206.34 2,298,878 +0.94(+0.46%)
Sep 16, 2016 200.42 205.70 199.00 205.40 3,107,808 +4.98(+2.48%)
Sep 15, 2016 196.49 202.52 196.40 200.42 3,084,876 +4.01(+2.04%)
Sep 14, 2016 195.75 197.93 194.86 196.41 2,258,481 +0.36(+0.18%)
Sep 13, 2016 197.06 198.49 193.45 196.05 3,588,736 -2.25(-1.13%)
Sep 12, 2016 195.00 201.37 194.10 198.30 3,714,431 +3.83(+1.97%)
Sep 09, 2016 199.09 199.92 193.70 194.47 3,756,992 -2.89(-1.46%)
Sep 08, 2016 199.55 199.89 196.36 197.36 3,376,867 -4.35(-2.16%)
Sep 07, 2016 205.50 206.50 200.71 201.71 3,639,970 -1.12(-0.55%)
Sep 06, 2016 199.02 203.25 199.00 202.83 4,389,112 +5.05(+2.55%)
Sep 02, 2016 202.33 197.78 197.78 197.78 5,962,700 -2.99(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story