US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.366 CNY +0.000 (+0.00%)
Streaming Realtime Price Updated: 8:16 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.778 6.778 6.778 0 +0.04(+0.52%)
Oct 28, 2016 6.743 6.743 6.743 0 -0.04(-0.65%)
Oct 27, 2016 6.784 6.788 6.783 6.787 0 +0.01(+0.22%)
Oct 26, 2016 6.771 6.773 6.770 6.772 0 -0.01(-0.13%)
Oct 25, 2016 6.782 6.785 6.779 6.781 0 +0.01(+0.13%)
Oct 24, 2016 6.774 6.776 6.772 6.772 0 +0.01(+0.10%)
Oct 23, 2016 6.768 6.768 6.765 6.765 0 +0.01(+0.08%)
Oct 21, 2016 6.760 6.760 6.760 0 +0.01(+0.21%)
Oct 20, 2016 6.744 6.747 6.744 6.746 0 +0.01(+0.10%)
Oct 19, 2016 6.738 6.741 6.735 6.739 0 -0.00(-0.02%)
Oct 18, 2016 6.737 6.746 6.737 6.741 0 +0.00(+0.06%)
Oct 17, 2016 6.736 6.739 6.736 6.737 0 +0.01(+0.12%)
Oct 16, 2016 6.730 6.731 6.728 6.729 0 -0.00(-0.02%)
Oct 14, 2016 6.730 6.730 6.730 0 +0.00(+0.03%)
Oct 13, 2016 6.727 6.729 6.726 6.728 0 +0.01(+0.16%)
Oct 12, 2016 6.716 6.720 6.716 6.718 0 -0.00(-0.04%)
Oct 11, 2016 6.719 6.725 6.719 6.721 0 +0.02(+0.24%)
Oct 10, 2016 6.707 6.710 6.705 6.705 0 +0.03(+0.44%)
Oct 09, 2016 6.678 6.679 6.674 6.676 0 +0.00(+0.01%)
Oct 07, 2016 6.675 6.675 6.675 0 +0.00(+0.05%)
Oct 06, 2016 6.671 6.674 6.670 6.672 0 +0.00(+0.02%)
Oct 05, 2016 6.668 6.673 6.668 6.670 0 -0.00(-0.03%)
Oct 04, 2016 6.671 6.673 6.670 6.672 0 +0.00(+0.01%)
Oct 03, 2016 6.635 6.689 6.635 6.671 0 -0.00(-0.04%)
Sep 30, 2016 6.666 6.679 6.662 6.674 0 +0.01(+0.09%)
Sep 29, 2016 6.675 6.678 6.642 6.668 0 -0.01(-0.10%)
Sep 28, 2016 6.669 6.689 6.665 6.675 0 +0.00(+0.07%)
Sep 27, 2016 6.669 6.681 6.662 6.670 0 +0.00(+0.01%)
Sep 26, 2016 6.669 6.670 6.668 6.669 0 +0.01(+0.17%)
Sep 25, 2016 6.660 6.661 6.657 6.657 0 -0.01(-0.12%)
Sep 23, 2016 6.665 6.665 6.665 0 +0.00(+0.04%)
Sep 22, 2016 6.662 6.667 6.662 6.663 0 -0.01(-0.17%)
Sep 21, 2016 6.674 6.678 6.670 6.674 0 -0.00(-0.02%)
Sep 20, 2016 6.672 6.676 6.671 6.675 0 +0.01(+0.09%)
Sep 19, 2016 6.668 6.669 6.667 6.669 0 -0.00(-0.05%)
Sep 18, 2016 6.673 6.674 6.670 6.673 0 -0.00(-0.00%)
Sep 16, 2016 6.673 6.673 6.673 0 +0.00(+0.05%)
Sep 15, 2016 6.671 6.675 6.669 6.670 0 -0.00(-0.06%)
Sep 14, 2016 6.672 6.678 6.671 6.674 0 -0.01(-0.11%)
Sep 13, 2016 6.681 6.681 6.675 6.681 0 +0.00(+0.03%)
Sep 12, 2016 6.679 6.681 6.679 6.679 0 -0.01(-0.08%)
Sep 11, 2016 6.683 6.685 6.681 6.685 0 -0.01(-0.18%)
Sep 09, 2016 6.697 6.697 6.697 0 +0.03(+0.49%)
Sep 08, 2016 6.663 6.668 6.659 6.664 0 -0.00(-0.01%)
Sep 07, 2016 6.662 6.665 6.661 6.665 0 -0.01(-0.20%)
Sep 06, 2016 6.675 6.678 6.675 6.678 0 +0.00(+0.05%)
Sep 05, 2016 6.675 6.679 6.675 6.675 0 -0.01(-0.08%)
Sep 04, 2016 6.681 6.682 6.680 6.680 0 -0.00(-0.03%)
Sep 02, 2016 6.682 6.682 6.682 0 +0.01(+0.17%)
Sep 01, 2016 6.672 6.676 6.670 6.671 0 -0.01(-0.12%)
Aug 31, 2016 6.678 6.682 6.678 6.678 0 -0.00(-0.03%)
Aug 30, 2016 6.679 6.682 6.678 6.680 0 +0.00(+0.04%)
Aug 29, 2016 6.679 6.679 6.676 6.677 0 -0.00(-0.03%)
Aug 28, 2016 6.705 6.705 6.675 6.679 0 +0.00(+0.07%)
Aug 26, 2016 6.674 6.674 6.674 0 +0.02(+0.24%)
Aug 25, 2016 6.661 6.661 6.657 6.659 0 -0.00(-0.02%)
Aug 24, 2016 6.659 6.663 6.657 6.660 0 +0.02(+0.28%)
Aug 23, 2016 6.640 6.643 6.636 6.641 0 -0.01(-0.22%)
Aug 22, 2016 6.653 6.656 6.647 6.656 0 +0.03(+0.50%)
Aug 21, 2016 6.627 6.630 6.621 6.623 0 +0.00(+0.04%)
Aug 19, 2016 6.620 6.620 6.620 0 -0.01(-0.17%)
Aug 18, 2016 6.632 6.635 6.627 6.631 0 +0.00(+0.03%)
Aug 17, 2016 6.633 6.635 6.628 6.629 0 +0.00(+0.06%)
Aug 16, 2016 6.626 6.628 6.623 6.625 0 -0.01(-0.20%)
Aug 15, 2016 6.639 6.639 6.634 6.638 0 -0.01(-0.19%)
Aug 14, 2016 6.638 6.661 6.636 6.651 0 +0.00(+0.05%)
Aug 12, 2016 6.647 6.647 6.647 0 +0.02(+0.31%)
Aug 11, 2016 6.628 6.631 6.626 6.627 0 -0.01(-0.17%)
Aug 10, 2016 6.639 6.641 6.635 6.638 0 -0.01(-0.22%)
Aug 09, 2016 6.659 6.659 6.653 6.653 0 -0.01(-0.12%)
Aug 08, 2016 6.659 6.662 6.659 6.661 0 -0.01(-0.20%)
Aug 07, 2016 6.673 6.675 6.673 6.674 0 +0.02(+0.27%)
Aug 05, 2016 6.657 6.657 6.657 0 +0.02(+0.24%)
Aug 04, 2016 6.642 6.644 6.641 6.641 0 +0.01(+0.11%)
Aug 03, 2016 6.631 6.637 6.631 6.633 0 +0.01(+0.10%)
Aug 02, 2016 6.627 6.628 6.627 6.627 0 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.