Dow Jones Industrial Average (DJI: DJI )

33,945.58 USD +68.61 (+0.20%)
Daily Price Updated: 4:15 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2016 18218 18218 18083 18095 95,512,404 -166.62(-0.91%)
Sep 23, 2016 18377 18384 18255 18261 87,179,212 -131.01(-0.71%)
Sep 22, 2016 18344 18450 18344 18392 73,028,143 +98.76(+0.54%)
Sep 21, 2016 18165 18307 18122 18294 94,082,281 +163.74(+0.90%)
Sep 20, 2016 18175 18227 18129 18130 72,431,595 +9.79(+0.05%)
Sep 19, 2016 18155 18255 18093 18120 78,087,774 -3.63(-0.02%)
Sep 16, 2016 18217 18217 18070 18124 278,535,026 -88.68(-0.49%)
Sep 15, 2016 18025 18250 18015 18212 99,543,919 +177.71(+0.99%)
Sep 14, 2016 18073 18163 17992 18035 103,363,254 -31.98(-0.18%)
Sep 13, 2016 18263 18263 18028 18067 102,817,133 -258.32(-1.41%)
Sep 12, 2016 18029 18359 17995 18325 103,254,732 +239.62(+1.32%)
Sep 09, 2016 18404 18404 18085 18085 120,672,714 -394.46(-2.13%)
Sep 08, 2016 18487 18506 18447 18480 79,061,570 -46.23(-0.25%)
Sep 07, 2016 18528 18537 18475 18526 67,564,374 -11.98(-0.06%)
Sep 06, 2016 18493 18552 18450 18538 83,708,347 +46.16(+0.25%)
Sep 02, 2016 18492 18492 18492 18492 74,352,868 +72.66(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.