MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 806.11 807.41 796.32 803.00 0 -7.47(-0.92%)
Aug 30, 2016 813.95 817.95 808.68 810.47 0 -2.21(-0.27%)
Aug 29, 2016 806.60 814.14 805.49 812.68 0 +4.35(+0.54%)
Aug 26, 2016 813.81 819.56 805.28 808.33 0 -2.33(-0.29%)
Aug 25, 2016 814.04 815.03 807.92 810.66 0 -3.05(-0.37%)
Aug 24, 2016 811.47 817.17 808.41 813.71 0 +0.43(+0.05%)
Aug 23, 2016 813.22 817.01 810.37 813.28 0 -0.77(-0.09%)
Aug 22, 2016 810.23 816.52 805.75 814.05 0 -1.82(-0.22%)
Aug 19, 2016 822.06 823.19 814.30 815.87 0 -10.46(-1.27%)
Aug 18, 2016 818.29 826.82 815.63 826.34 0 +9.72(+1.19%)
Aug 17, 2016 813.39 818.01 809.17 816.62 0 +0.29(+0.04%)
Aug 16, 2016 815.54 819.12 810.73 816.33 0 +2.58(+0.32%)
Aug 15, 2016 817.14 820.00 810.86 813.75 0 +2.43(+0.30%)
Aug 12, 2016 807.99 814.37 804.24 811.32 0 +6.44(+0.80%)
Aug 11, 2016 800.59 809.87 797.42 804.88 0 +7.64(+0.96%)
Aug 10, 2016 807.78 809.54 794.72 797.24 0 -17.20(-2.11%)
Aug 09, 2016 816.94 818.47 810.08 814.43 0 -1.06(-0.13%)
Aug 08, 2016 811.38 819.10 810.18 815.49 0 +7.19(+0.89%)
Aug 05, 2016 809.99 811.54 803.03 808.30 0 +0.38(+0.05%)
Aug 04, 2016 807.85 812.27 803.51 807.91 0 +0.45(+0.06%)
Aug 03, 2016 799.78 807.84 795.91 807.46 0 +5.48(+0.68%)
Aug 02, 2016 800.55 806.25 789.39 801.98 0 +6.08(+0.76%)
Aug 01, 2016 814.79 816.89 792.50 795.90 0 -29.24(-3.54%)
Jul 29, 2016 812.18 826.71 803.36 825.14 0 -5.63(-0.68%)
Jul 28, 2016 832.53 834.99 824.16 830.77 0 -8.83(-1.05%)
Jul 27, 2016 845.97 849.98 835.46 839.60 0 -5.49(-0.65%)
Jul 26, 2016 842.42 848.93 838.44 845.09 0 -0.74(-0.09%)
Jul 25, 2016 856.96 858.92 842.10 845.83 0 -18.99(-2.20%)
Jul 22, 2016 864.89 867.54 860.50 864.82 0 +2.24(+0.26%)
Jul 21, 2016 862.35 868.58 858.50 862.58 0 -1.46(-0.17%)
Jul 20, 2016 864.32 869.23 858.80 864.03 0 -4.28(-0.49%)
Jul 19, 2016 869.95 872.30 865.22 868.32 0 -3.33(-0.38%)
Jul 18, 2016 870.82 874.61 865.56 871.64 0 -1.08(-0.12%)
Jul 15, 2016 875.48 877.00 868.02 872.72 0 +0.53(+0.06%)
Jul 14, 2016 877.80 881.04 869.69 872.19 0 -0.77(-0.09%)
Jul 13, 2016 874.76 877.58 865.36 872.97 0 -2.10(-0.24%)
Jul 12, 2016 872.09 878.00 868.51 875.06 0 +11.88(+1.38%)
Jul 11, 2016 861.38 868.44 859.74 863.18 0 +3.76(+0.44%)
Jul 08, 2016 859.43 857.35 851.89 859.43 0 +7.86(+0.92%)
Jul 07, 2016 864.64 866.70 845.49 851.56 0 -10.65(-1.24%)
Jul 06, 2016 862.22 862.22 862.22 862.22 0 +7.36(+0.86%)
Jul 05, 2016 856.99 860.83 847.76 854.86 0 -8.42(-0.98%)
Jul 01, 2016 863.29 863.29 863.29 863.29 0 +1.32(+0.15%)
Jun 30, 2016 850.31 863.37 847.73 861.96 0 +11.73(+1.38%)
Jun 29, 2016 843.01 856.88 839.73 850.23 0 +16.34(+1.96%)
Jun 28, 2016 824.80 835.02 821.51 833.89 0 +18.65(+2.29%)
Jun 27, 2016 819.98 822.39 808.60 815.24 0 -8.69(-1.05%)
Jun 24, 2016 821.59 838.71 817.35 823.93 0 -29.11(-3.41%)
Jun 23, 2016 851.20 854.86 844.50 853.04 0 +12.86(+1.53%)
Jun 22, 2016 848.30 849.67 838.46 840.18 0 -4.98(-0.59%)
Jun 21, 2016 837.38 846.72 832.80 845.16 0 +7.35(+0.88%)
Jun 20, 2016 841.14 844.36 836.73 837.81 0 +7.58(+0.91%)
Jun 17, 2016 829.77 835.09 821.33 830.23 0 +5.34(+0.65%)
Jun 16, 2016 811.44 826.92 804.02 824.89 0 +7.71(+0.94%)
Jun 15, 2016 816.03 824.47 813.60 817.18 0 -2.54(-0.31%)
Jun 14, 2016 822.72 826.74 813.01 819.72 0 -6.61(-0.80%)
Jun 13, 2016 821.27 835.48 819.49 826.33 0 +0.76(+0.09%)
Jun 10, 2016 830.98 835.67 822.37 825.57 0 -10.72(-1.28%)
Jun 09, 2016 828.91 838.93 828.02 836.29 0 -1.99(-0.24%)
Jun 08, 2016 841.28 845.03 835.00 838.28 0 +3.71(+0.44%)
Jun 07, 2016 825.12 837.24 823.73 834.57 0 +17.58(+2.15%)
Jun 06, 2016 815.67 821.32 812.82 816.99 0 +7.12(+0.88%)
Jun 03, 2016 810.36 814.22 804.83 809.87 0 +1.55(+0.19%)
Jun 02, 2016 804.83 808.84 799.89 808.32 0 -4.40(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story