Standard & Poors 500 (CBOE: SPX )

4,411.79 USD +44.31 (+1.01%)
Daily Price Updated: 5:16 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 2174 2174 2161 2171 0 -5.17(-0.24%)
Aug 30, 2016 2179 2182 2170 2176 0 -4.26(-0.20%)
Aug 29, 2016 2170 2183 2170 2180 0 +11.34(+0.52%)
Aug 26, 2016 2175 2188 2160 2169 0 -3.43(-0.16%)
Aug 25, 2016 2173 2179 2170 2172 0 -2.97(-0.14%)
Aug 24, 2016 2185 2187 2171 2175 0 -11.46(-0.52%)
Aug 23, 2016 2188 2193 2187 2187 0 +4.26(+0.20%)
Aug 22, 2016 2182 2185 2176 2183 0 -1.23(-0.06%)
Aug 19, 2016 2184 2185 2175 2184 0 -3.15(-0.14%)
Aug 18, 2016 2182 2187 2180 2187 0 +4.80(+0.22%)
Aug 17, 2016 2178 2183 2168 2182 0 +4.07(+0.19%)
Aug 16, 2016 2186 2186 2178 2178 0 -12.00(-0.55%)
Aug 15, 2016 2186 2194 2186 2190 0 +6.10(+0.28%)
Aug 12, 2016 2184 2186 2179 2184 0 -1.74(-0.08%)
Aug 11, 2016 2178 2188 2178 2186 0 +10.30(+0.47%)
Aug 10, 2016 2183 2183 2172 2175 0 -6.25(-0.29%)
Aug 09, 2016 2182 2188 2179 2182 0 +0.85(+0.04%)
Aug 08, 2016 2184 2185 2178 2181 0 -1.98(-0.09%)
Aug 05, 2016 2169 2183 2169 2183 0 +18.62(+0.86%)
Aug 04, 2016 2164 2168 2159 2164 0 +0.46(+0.02%)
Aug 03, 2016 2157 2164 2153 2164 0 +6.76(+0.31%)
Aug 02, 2016 2170 2170 2148 2157 0 -13.81(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.