MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 1894 1940 1894 1940 0 +46.88(+2.48%)
Jan 28, 2016 1885 1903 1874 1893 0 +10.41(+0.55%)
Jan 27, 2016 1903 1917 1873 1883 0 -20.68(-1.09%)
Jan 26, 2016 1879 1907 1879 1904 0 +26.55(+1.41%)
Jan 25, 2016 1906 1906 1876 1877 0 -29.82(-1.56%)
Jan 22, 2016 1877 1909 1877 1907 0 +37.91(+2.03%)
Jan 21, 2016 1861 1890 1849 1869 0 +9.66(+0.52%)
Jan 20, 2016 1876 1876 1812 1859 0 -22.00(-1.17%)
Jan 19, 2016 1889 1901 1865 1881 633,382,720 +1.00(+0.05%)
Jan 15, 2016 1917 1880 1880 1880 1,173,492,736 -41.51(-2.16%)
Jan 14, 2016 1892 1934 1879 1922 0 +31.56(+1.67%)
Jan 13, 2016 1940 1950 1886 1890 0 -48.40(-2.50%)
Jan 12, 2016 1928 1947 1914 1939 0 +15.01(+0.78%)
Jan 11, 2016 1926 1936 1901 1924 0 +1.64(+0.09%)
Jan 08, 2016 1946 1960 1918 1922 0 -21.06(-1.08%)
Jan 07, 2016 1985 1985 1939 1943 0 -47.17(-2.37%)
Jan 06, 2016 2012 2012 1979 1990 0 -26.45(-1.31%)
Jan 05, 2016 2014 2022 2004 2017 0 +4.05(+0.20%)
Jan 04, 2016 2038 2038 1990 2013 0 -31.28(-1.53%)
Dec 31, 2015 2061 2044 2044 2044 2,655,330,048 -19.42(-0.94%)
Dec 30, 2015 2077 2077 2062 2063 0 -15.00(-0.72%)
Dec 29, 2015 2061 2082 2061 2078 0 +21.86(+1.06%)
Dec 28, 2015 2058 2058 2044 2056 0 -4.49(-0.22%)
Dec 24, 2015 2064 2061 2061 2061 1,411,859,968 -3.30(-0.16%)
Dec 23, 2015 2042 2065 2042 2064 0 +25.32(+1.24%)
Dec 22, 2015 2023 2043 2020 2039 0 +17.82(+0.88%)
Dec 21, 2015 2010 2023 2006 2021 0 +15.60(+0.78%)
Dec 18, 2015 2041 2041 2005 2006 0 -36.34(-1.78%)
Dec 17, 2015 2074 2076 2042 2042 0 -31.18(-1.50%)
Dec 16, 2015 2046 2077 2042 2073 0 +29.66(+1.45%)
Dec 15, 2015 2026 2054 2026 2043 0 +21.47(+1.06%)
Dec 14, 2015 2013 2023 1993 2022 0 +9.57(+0.48%)
Dec 11, 2015 2047 2047 2009 2012 0 -39.86(-1.94%)
Dec 10, 2015 2048 2068 2046 2052 0 +4.61(+0.23%)
Dec 09, 2015 2061 2080 2037 2048 0 -15.97(-0.77%)
Dec 08, 2015 2073 2074 2052 2064 0 -13.48(-0.65%)
Dec 07, 2015 2090 2090 2067 2077 0 -14.62(-0.70%)
Dec 04, 2015 2051 2094 2051 2092 0 +42.07(+2.05%)
Dec 03, 2015 2081 2085 2042 2050 0 -29.89(-1.44%)
Dec 02, 2015 2102 2104 2077 2080 0 -23.12(-1.10%)
Dec 01, 2015 2083 2103 2083 2103 0 +22.22(+1.07%)
Nov 30, 2015 2091 2094 2080 2080 0 -9.70(-0.46%)
Nov 27, 2015 2089 2093 2084 2090 0 +1.24(+0.06%)
Nov 25, 2015 2089 2089 2089 2089 2,852,940,032 -0.27(-0.01%)
Nov 24, 2015 2084 2094 2070 2089 0 +2.55(+0.12%)
Nov 23, 2015 2089 2096 2081 2087 3,587,980,032 -2.58(-0.12%)
Nov 20, 2015 2083 2097 2083 2089 3,929,600,000 +7.93(+0.38%)
Nov 19, 2015 2084 2087 2079 2081 0 -2.34(-0.11%)
Nov 18, 2015 2052 2085 2052 2084 0 +33.14(+1.62%)
Nov 17, 2015 2054 2067 2046 2050 0 -2.75(-0.13%)
Nov 16, 2015 2022 2053 2019 2053 0 +30.15(+1.49%)
Nov 13, 2015 2045 2045 2022 2023 0 -22.93(-1.12%)
Nov 12, 2015 2072 2072 2046 2046 0 -29.03(-1.40%)
Nov 11, 2015 2083 2087 2075 2075 0 -6.72(-0.32%)
Nov 10, 2015 2077 2084 2070 2082 0 +3.14(+0.15%)
Nov 09, 2015 2097 2097 2068 2079 0 -20.62(-0.98%)
Nov 06, 2015 2099 2102 2084 2099 0 -0.73(-0.03%)
Nov 05, 2015 2102 2109 2090 2100 0 -2.38(-0.11%)
Nov 04, 2015 2111 2115 2097 2102 0 -7.48(-0.35%)
Nov 03, 2015 2103 2116 2098 2110 0 +5.74(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story