MENU

Amedisys Inc (NQ: AMED )

121.17 -0.53 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 41.06 41.45 39.45 39.49 206,640 -1.55(-3.78%)
Nov 29, 2016 40.54 41.23 40.05 41.04 248,430 +0.77(+1.91%)
Nov 28, 2016 41.35 41.78 40.13 40.27 222,759 -1.39(-3.34%)
Nov 25, 2016 41.18 41.75 40.41 41.66 135,976 +0.59(+1.44%)
Nov 23, 2016 41.07 41.07 41.07 0 +0.71(+1.76%)
Nov 22, 2016 40.37 40.49 39.91 40.36 132,283 -0.08(-0.20%)
Nov 21, 2016 41.00 41.02 39.86 40.44 270,577 -0.43(-1.05%)
Nov 18, 2016 40.61 40.89 40.28 40.87 373,167 +0.18(+0.44%)
Nov 17, 2016 40.40 41.09 40.40 40.69 374,931 +0.25(+0.62%)
Nov 16, 2016 40.75 40.87 40.16 40.44 379,401 -0.31(-0.76%)
Nov 15, 2016 40.89 41.83 40.29 40.75 374,205 -0.49(-1.19%)
Nov 14, 2016 41.39 42.11 40.31 41.24 436,459 +0.12(+0.29%)
Nov 11, 2016 41.08 41.69 40.67 41.12 341,008 +0.02(+0.05%)
Nov 10, 2016 40.21 41.60 40.12 41.10 465,032 +1.55(+3.92%)
Nov 09, 2016 36.75 39.65 34.58 39.55 730,997 -0.55(-1.37%)
Nov 08, 2016 39.51 40.29 39.27 40.10 278,048 +0.56(+1.42%)
Nov 07, 2016 39.57 40.16 39.05 39.54 423,606 +1.34(+3.51%)
Nov 04, 2016 41.59 43.34 37.79 38.20 1,251,671 -5.58(-12.75%)
Nov 03, 2016 42.66 44.22 42.66 43.78 423,907 +1.29(+3.04%)
Nov 02, 2016 42.17 43.42 42.14 42.49 238,215 +0.43(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story