Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.290	6.360	6.050	6.070	215,770	-0.23(-3.65%)
Aug 30, 2016	5.910	6.310	5.900	6.300	149,239	+0.39(+6.60%)
Aug 29, 2016	5.730	5.939	5.690	5.910	162,852	+0.17(+2.96%)
Aug 26, 2016	5.970	5.970	5.672	5.740	115,292	-0.22(-3.69%)
Aug 25, 2016	5.830	5.990	5.830	5.960	226,002	+0.11(+1.88%)
Aug 24, 2016	5.870	5.930	5.800	5.850	176,217	-0.01(-0.17%)
Aug 23, 2016	5.770	5.860	5.690	5.860	60,915	+0.11(+1.91%)
Aug 22, 2016	5.940	5.950	5.710	5.750	191,305	-0.23(-3.85%)
Aug 19, 2016	5.990	6.050	5.810	5.980	160,550	-0.02(-0.33%)
Aug 18, 2016	5.820	6.010	5.820	6.000	240,579	+0.15(+2.56%)
Aug 17, 2016	5.800	5.900	5.750	5.850	82,933	+0.05(+0.86%)
Aug 16, 2016	5.980	5.980	5.780	5.800	133,752	-0.19(-3.17%)
Aug 15, 2016	5.790	6.020	5.750	5.990	444,868	+0.19(+3.28%)
Aug 12, 2016	6.050	6.050	5.700	5.800	241,941	-0.23(-3.81%)
Aug 11, 2016	5.960	6.070	5.910	6.030	813,163	+0.07(+1.17%)
Aug 10, 2016	6.120	6.140	5.850	5.960	91,343	-0.13(-2.13%)
Aug 09, 2016	5.800	6.130	5.800	6.090	111,921	-0.05(-0.81%)
Aug 08, 2016	6.160	6.340	6.120	6.140	355,413	-0.04(-0.65%)
Aug 05, 2016	6.000	6.210	5.870	6.180	71,024	+0.20(+3.34%)
Aug 04, 2016	6.100	6.140	5.940	5.980	35,220	-0.13(-2.13%)
Aug 03, 2016	5.910	6.230	5.890	6.110	82,270	+0.21(+3.56%)
Aug 02, 2016	6.160	6.280	5.880	5.900	80,699	-0.30(-4.84%)
Aug 01, 2016	6.450	6.450	6.090	6.200	364,444	-0.25(-3.88%)
Jul 29, 2016	6.340	6.548	6.221	6.450	183,204	+0.04(+0.62%)
Jul 28, 2016	6.460	6.730	6.400	6.410	291,563	-0.10(-1.54%)
Jul 27, 2016	5.900	6.560	5.800	6.510	133,174	+0.61(+10.34%)
Jul 26, 2016	5.590	5.900	5.300	5.900	51,596	+0.29(+5.17%)
Jul 25, 2016	5.460	5.660	5.460	5.610	66,021	-0.05(-0.88%)
Jul 22, 2016	5.720	5.720	5.580	5.660	41,558	-0.05(-0.88%)
Jul 21, 2016	5.670	5.760	5.560	5.710	106,992	+0.05(+0.88%)
Jul 20, 2016	5.690	5.860	5.520	5.660	82,961	-0.02(-0.35%)
Jul 19, 2016	5.750	5.850	5.510	5.680	34,503	-0.08(-1.39%)
Jul 18, 2016	5.570	5.860	5.470	5.760	87,854	+0.17(+3.04%)
Jul 15, 2016	5.790	5.790	5.430	5.590	125,386	-0.15(-2.61%)
Jul 14, 2016	5.910	5.980	5.700	5.740	53,429	-0.18(-3.04%)
Jul 13, 2016	6.010	6.060	5.490	5.920	89,418	-0.09(-1.50%)
Jul 12, 2016	5.990	6.100	5.950	6.010	87,141	+0.04(+0.67%)
Jul 11, 2016	5.930	6.000	5.900	5.970	106,590	+0.06(+1.02%)
Jul 08, 2016	5.530	5.980	5.430	5.910	256,047	+0.44(+8.04%)
Jul 07, 2016	5.450	5.660	5.370	5.470	197,729	+0.08(+1.48%)
Jul 05, 2016	5.450	5.540	5.270	5.390	132,226	-0.06(-1.10%)
Jul 01, 2016	5.290	5.450	5.450	5.450	140,200	+0.14(+2.64%)
Jun 30, 2016	5.060	5.320	5.060	5.310	90,163	+0.20(+3.91%)
Jun 29, 2016	5.130	5.240	5.060	5.110	139,192	+0.05(+0.99%)
Jun 28, 2016	4.700	5.140	4.690	5.060	142,306	+0.42(+9.05%)
Jun 27, 2016	4.720	4.830	4.400	4.640	211,935	-0.09(-1.90%)
Jun 24, 2016	4.890	5.030	4.670	4.730	2,072,662	-0.26(-5.21%)
Jun 23, 2016	4.960	5.120	4.830	4.990	181,666	+0.04(+0.81%)
Jun 22, 2016	5.160	5.200	4.820	4.950	113,332	-0.02(-0.40%)
Jun 21, 2016	5.050	5.050	4.910	4.970	98,979	-0.05(-1.00%)
Jun 20, 2016	4.975	5.190	4.880	5.020	76,392	-0.03(-0.59%)
Jun 17, 2016	5.100	5.130	4.970	5.050	170,002	-0.05(-0.98%)
Jun 16, 2016	5.180	5.250	5.020	5.100	108,291	-0.09(-1.73%)
Jun 15, 2016	5.190	5.250	5.170	5.190	58,592	+0.02(+0.39%)
Jun 14, 2016	5.160	5.310	5.130	5.170	132,407	-0.03(-0.58%)
Jun 13, 2016	5.350	5.625	5.130	5.200	401,798	-0.21(-3.88%)
Jun 10, 2016	5.370	5.510	5.300	5.410	131,101	-0.05(-0.92%)
Jun 09, 2016	5.450	5.500	5.280	5.460	237,319	+0.03(+0.55%)
Jun 08, 2016	5.400	5.470	5.350	5.430	57,367	+0.06(+1.12%)
Jun 07, 2016	5.290	5.490	5.230	5.370	122,811	+0.10(+1.90%)
Jun 06, 2016	5.070	5.300	5.020	5.270	100,613	+0.23(+4.56%)
Jun 03, 2016	5.080	5.080	4.960	5.040	167,710	-0.02(-0.40%)
Jun 02, 2016	5.020	5.090	5.000	5.060	43,160	+0.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.