Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	95.06	96.85	94.01	95.73	242,930	+0.65(+0.68%)
Oct 28, 2016	92.87	96.14	91.42	95.08	296,793	+1.74(+1.86%)
Oct 27, 2016	95.93	95.93	93.23	93.34	330,401	-1.81(-1.90%)
Oct 26, 2016	93.44	96.17	92.69	95.15	400,217	+1.86(+1.99%)
Oct 25, 2016	93.70	94.93	92.93	93.29	201,359	-0.70(-0.74%)
Oct 24, 2016	93.51	95.24	93.39	93.99	241,288	+0.48(+0.51%)
Oct 21, 2016	95.41	95.80	93.06	93.51	239,638	-2.13(-2.23%)
Oct 20, 2016	93.57	96.71	92.80	95.64	348,635	+1.35(+1.43%)
Oct 19, 2016	94.77	95.28	93.37	94.29	194,753	-0.25(-0.26%)
Oct 18, 2016	94.60	95.94	93.98	94.54	211,529	+1.13(+1.21%)
Oct 17, 2016	92.30	94.39	91.23	93.41	518,082	+0.27(+0.29%)
Oct 14, 2016	96.23	96.27	93.02	93.14	301,563	-2.80(-2.92%)
Oct 13, 2016	95.23	96.59	94.18	95.94	259,858	+0.27(+0.28%)
Oct 12, 2016	98.55	99.48	95.17	95.67	420,036	-2.65(-2.70%)
Oct 11, 2016	100.53	101.65	98.13	98.32	306,416	-3.26(-3.21%)
Oct 10, 2016	98.27	101.98	98.11	101.58	338,192	+4.26(+4.38%)
Oct 07, 2016	98.31	99.24	96.52	97.32	488,611	-1.22(-1.24%)
Oct 06, 2016	100.11	100.89	98.06	98.54	410,960	-2.74(-2.71%)
Oct 05, 2016	102.40	103.24	100.93	101.28	356,092	+0.71(+0.71%)
Oct 04, 2016	102.00	102.96	100.33	100.57	233,016	-1.24(-1.22%)
Oct 03, 2016	101.41	102.06	100.30	101.81	336,923	-0.25(-0.24%)
Sep 30, 2016	102.79	102.79	100.80	102.06	336,838	+0.05(+0.05%)
Sep 29, 2016	102.18	102.49	100.77	102.01	477,036	-0.43(-0.42%)
Sep 28, 2016	99.63	102.83	99.32	102.44	819,716	+2.80(+2.81%)
Sep 27, 2016	109.00	109.25	97.22	99.64	2,826,840	-13.45(-11.89%)
Sep 26, 2016	115.66	116.20	112.85	113.09	221,341	-2.69(-2.32%)
Sep 23, 2016	117.71	118.04	115.72	115.78	192,613	-2.38(-2.01%)
Sep 22, 2016	117.24	118.44	115.93	118.16	204,256	+1.20(+1.03%)
Sep 21, 2016	117.77	118.65	114.12	116.96	396,206	-0.18(-0.15%)
Sep 20, 2016	116.29	117.85	115.52	117.14	283,130	+1.54(+1.33%)
Sep 19, 2016	116.52	117.00	115.24	115.60	246,015	+0.06(+0.05%)
Sep 16, 2016	115.15	116.23	114.34	115.54	410,253	+0.46(+0.40%)
Sep 15, 2016	115.40	115.63	113.76	115.08	211,427	-0.32(-0.28%)
Sep 14, 2016	112.09	115.50	112.07	115.40	440,929	+3.86(+3.46%)
Sep 13, 2016	112.73	113.50	110.51	111.54	388,363	-2.19(-1.93%)
Sep 12, 2016	110.51	113.91	110.10	113.73	269,001	+2.91(+2.63%)
Sep 09, 2016	112.78	113.21	110.16	110.82	381,337	-3.43(-3.00%)
Sep 08, 2016	113.90	114.95	111.79	114.25	269,388	-0.01(-0.01%)
Sep 07, 2016	110.04	116.90	110.04	114.26	674,692	+6.22(+5.76%)
Sep 06, 2016	106.83	108.95	106.36	108.04	359,731	+1.85(+1.74%)
Sep 02, 2016	107.33	106.19	106.19	106.19	358,900	-0.85(-0.79%)
Sep 01, 2016	103.79	107.33	103.01	107.04	406,419	+3.73(+3.61%)
Aug 31, 2016	103.85	103.93	102.17	103.31	297,320	-1.00(-0.95%)
Aug 30, 2016	103.50	104.43	102.50	104.31	372,394	+0.90(+0.87%)
Aug 29, 2016	103.44	105.00	102.87	103.41	259,010	-0.14(-0.14%)
Aug 26, 2016	103.43	106.37	102.24	103.55	261,513	-0.10(-0.10%)
Aug 25, 2016	101.40	105.99	101.00	103.65	471,369	+1.25(+1.22%)
Aug 24, 2016	108.42	108.97	101.69	102.40	556,937	-5.67(-5.25%)
Aug 23, 2016	106.05	108.58	106.05	108.07	294,565	+1.25(+1.17%)
Aug 22, 2016	106.08	107.80	105.99	106.82	434,411	+0.34(+0.32%)
Aug 19, 2016	107.08	107.45	106.08	106.48	374,073	-1.11(-1.03%)
Aug 18, 2016	108.80	108.91	107.20	107.59	266,692	-1.00(-0.92%)
Aug 17, 2016	111.31	111.31	107.29	108.59	433,132	-2.33(-2.10%)
Aug 16, 2016	113.19	113.25	110.42	110.92	292,144	-2.55(-2.25%)
Aug 15, 2016	114.02	114.74	113.20	113.47	280,156	-0.47(-0.41%)
Aug 12, 2016	113.93	115.31	113.41	113.94	270,306	-0.77(-0.67%)
Aug 11, 2016	113.44	115.78	112.76	114.71	416,250	+1.36(+1.20%)
Aug 10, 2016	114.64	115.20	113.03	113.35	392,153	-2.24(-1.94%)
Aug 09, 2016	116.48	117.00	115.00	115.59	555,954	-1.86(-1.59%)
Aug 08, 2016	123.26	123.92	117.15	117.45	713,807	-5.84(-4.74%)
Aug 05, 2016	130.00	130.06	119.16	123.30	1,316,796	-9.11(-6.88%)
Aug 04, 2016	133.87	136.64	131.02	132.41	536,224	-0.73(-0.55%)
Aug 03, 2016	132.82	133.62	131.88	133.14	390,479	+0.46(+0.35%)
Aug 02, 2016	138.55	139.19	132.59	132.68	471,060	-5.85(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.