MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2016 31.76 31.76 31.76 0 -1.17(-3.57%)
May 17, 2016 32.94 32.94 32.94 0 +0.35(+1.07%)
May 11, 2016 32.59 32.59 32.59 0 +0.12(+0.37%)
May 03, 2016 32.47 32.47 32.47 0 +2.09(+6.88%)
Apr 12, 2016 30.38 30.38 30.38 0 +1.58(+5.48%)
Mar 14, 2016 28.80 28.80 28.80 0 +3.95(+15.89%)
Jan 13, 2016 24.85 24.85 24.85 0 -0.69(-2.69%)
Dec 28, 2015 25.54 25.54 25.54 0 +0.00(+0.01%)
Dec 07, 2015 25.54 25.54 25.54 0 -2.48(-8.84%)
Nov 20, 2015 28.01 28.02 28.01 28.01 600 -0.40(-1.42%)
Nov 19, 2015 28.41 28.41 28.41 28.41 290 +0.04(+0.16%)
Nov 18, 2015 28.46 28.46 28.37 28.37 1,900 -0.22(-0.76%)
Oct 29, 2015 28.59 28.59 28.59 0 -0.58(-1.98%)
Oct 01, 2015 29.17 29.17 29.17 111 -0.05(-0.17%)
Sep 21, 2015 29.21 29.21 29.21 0 +0.69(+2.41%)
Sep 09, 2015 28.53 28.53 28.53 54 -0.44(-1.51%)
Sep 02, 2015 28.96 28.96 28.96 56 +1.65(+6.04%)
Aug 26, 2015 27.31 27.31 27.31 96 -2.70(-8.98%)
Aug 05, 2015 30.01 30.01 30.01 0 -0.90(-2.90%)
Jul 20, 2015 30.91 30.91 30.91 67 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story