MENU

Callaway Golf Company (NY: ELY )

24.02 +0.74 (+3.18%)
Official Closing Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.360 9.440 9.190 9.340 1,053,257 -0.01(-0.11%)
Apr 28, 2016 9.850 9.960 9.260 9.350 2,519,070 +0.02(+0.21%)
Apr 27, 2016 9.400 9.440 9.260 9.330 741,976 -0.08(-0.85%)
Apr 26, 2016 9.400 9.490 9.340 9.410 534,130 +0.08(+0.86%)
Apr 25, 2016 9.410 9.440 9.240 9.330 527,316 -0.07(-0.74%)
Apr 22, 2016 9.340 9.480 9.340 9.400 514,301 +0.06(+0.64%)
Apr 21, 2016 9.250 9.390 9.160 9.340 754,928 +0.14(+1.52%)
Apr 20, 2016 9.420 9.530 9.200 9.200 996,846 -0.22(-2.34%)
Apr 19, 2016 9.310 9.480 9.280 9.420 739,446 +0.09(+0.96%)
Apr 18, 2016 9.210 9.380 9.180 9.330 481,819 +0.13(+1.41%)
Apr 15, 2016 9.230 9.280 9.150 9.200 498,515 -0.06(-0.65%)
Apr 14, 2016 9.290 9.320 9.160 9.260 286,790 -0.02(-0.22%)
Apr 13, 2016 9.150 9.290 9.130 9.280 371,359 +0.16(+1.75%)
Apr 12, 2016 9.100 9.235 9.030 9.120 496,919 +0.01(+0.11%)
Apr 11, 2016 9.060 9.240 8.990 9.110 713,761 +0.11(+1.22%)
Apr 08, 2016 8.980 9.090 8.950 9.000 544,168 +0.03(+0.33%)
Apr 07, 2016 9.020 9.090 8.910 8.970 792,107 -0.12(-1.32%)
Apr 06, 2016 9.050 9.090 8.930 9.090 458,388 +0.06(+0.66%)
Apr 05, 2016 9.110 9.220 8.960 9.030 650,449 -0.10(-1.10%)
Apr 04, 2016 9.200 9.405 9.090 9.130 843,431 +0.02(+0.22%)
Apr 01, 2016 9.090 9.190 8.995 9.110 582,920 -0.01(-0.11%)
Mar 31, 2016 9.230 9.240 9.025 9.120 450,600 -0.11(-1.19%)
Mar 30, 2016 9.100 9.240 9.075 9.230 460,578 +0.14(+1.54%)
Mar 29, 2016 8.920 9.100 8.780 9.090 483,990 +0.14(+1.56%)
Mar 28, 2016 8.840 8.970 8.840 8.950 391,296 +0.11(+1.24%)
Mar 24, 2016 8.880 8.840 8.840 8.840 344,200 -0.05(-0.56%)
Mar 23, 2016 9.000 9.000 8.860 8.890 541,339 -0.13(-1.44%)
Mar 22, 2016 9.070 9.110 9.000 9.020 375,433 -0.07(-0.77%)
Mar 21, 2016 9.140 9.160 8.990 9.090 459,972 -0.08(-0.87%)
Mar 18, 2016 9.090 9.245 9.070 9.170 1,590,863 +0.13(+1.44%)
Mar 17, 2016 8.840 9.040 8.750 9.040 1,170,030 +0.17(+1.92%)
Mar 16, 2016 8.930 8.990 8.830 8.870 535,574 -0.11(-1.22%)
Mar 15, 2016 8.920 9.000 8.810 8.980 645,791 +0.13(+1.47%)
Mar 14, 2016 8.750 8.900 8.720 8.850 367,008 +0.09(+1.03%)
Mar 11, 2016 8.710 8.860 8.700 8.760 412,278 +0.14(+1.62%)
Mar 10, 2016 8.800 8.870 8.570 8.620 711,710 -0.17(-1.93%)
Mar 09, 2016 8.860 8.900 8.740 8.790 533,123 -0.05(-0.57%)
Mar 08, 2016 8.920 8.990 8.830 8.840 589,648 -0.16(-1.78%)
Mar 07, 2016 9.010 9.085 8.900 9.000 480,796 -0.04(-0.44%)
Mar 04, 2016 9.000 9.170 8.910 9.040 624,066 +0.04(+0.44%)
Mar 03, 2016 9.010 9.070 8.970 9.000 413,797 -0.01(-0.11%)
Mar 02, 2016 8.920 9.060 8.900 9.010 501,158 +0.05(+0.56%)
Mar 01, 2016 8.950 9.010 8.860 8.960 448,249 +0.07(+0.79%)
Feb 29, 2016 8.990 9.070 8.860 8.890 671,779 -0.09(-1.00%)
Feb 26, 2016 9.020 9.130 8.910 8.980 720,572 +0.00(+0.00%)
Feb 25, 2016 8.860 8.980 8.800 8.980 779,140 +0.15(+1.70%)
Feb 24, 2016 8.830 8.893 8.730 8.830 906,327 +0.00(+0.00%)
Feb 23, 2016 8.440 8.950 8.370 8.830 1,871,667 +0.47(+5.62%)
Feb 22, 2016 8.610 8.660 8.330 8.360 1,212,176 -0.22(-2.56%)
Feb 19, 2016 8.330 8.770 8.260 8.580 1,415,098 +0.19(+2.26%)
Feb 18, 2016 8.380 8.420 8.280 8.390 412,312 +0.02(+0.24%)
Feb 17, 2016 8.440 8.575 8.340 8.370 781,423 +0.01(+0.12%)
Feb 16, 2016 8.300 8.490 8.235 8.360 639,165 +0.10(+1.21%)
Feb 12, 2016 8.180 8.260 8.260 8.260 529,800 +0.16(+1.98%)
Feb 11, 2016 8.170 8.270 8.050 8.100 998,970 -0.16(-1.94%)
Feb 10, 2016 8.300 8.440 8.250 8.260 484,139 -0.01(-0.12%)
Feb 09, 2016 8.520 8.570 8.225 8.270 1,090,125 -0.34(-3.95%)
Feb 08, 2016 8.700 8.750 8.530 8.610 1,684,863 -0.21(-2.38%)
Feb 05, 2016 8.250 9.630 8.070 8.820 2,909,476 +0.48(+5.76%)
Feb 04, 2016 8.410 8.490 8.250 8.340 963,845 -0.09(-1.07%)
Feb 03, 2016 8.570 8.610 8.310 8.430 1,223,903 -0.09(-1.06%)
Feb 02, 2016 8.590 8.650 8.430 8.520 1,170,542 -0.12(-1.39%)
Feb 01, 2016 8.650 8.680 8.500 8.640 1,144,576 -0.07(-0.80%)
Jan 29, 2016 8.570 8.725 8.515 8.710 1,317,929 +0.15(+1.75%)
Jan 28, 2016 8.550 8.780 8.500 8.560 1,175,713 +0.11(+1.30%)
Jan 27, 2016 8.620 8.620 8.430 8.450 721,371 -0.10(-1.17%)
Jan 26, 2016 8.480 8.585 8.395 8.550 856,828 +0.10(+1.18%)
Jan 25, 2016 8.600 8.685 8.440 8.450 682,401 -0.17(-1.97%)
Jan 22, 2016 8.590 8.630 8.480 8.620 974,333 +0.17(+2.01%)
Jan 21, 2016 8.370 8.560 8.280 8.450 1,210,112 +0.07(+0.84%)
Jan 20, 2016 8.330 8.470 8.000 8.380 1,171,491 -0.09(-1.06%)
Jan 19, 2016 8.540 8.650 8.420 8.470 1,355,418 +0.05(+0.59%)
Jan 15, 2016 8.500 8.420 8.420 8.420 1,271,500 -0.30(-3.44%)
Jan 14, 2016 8.700 8.830 8.570 8.720 1,250,391 +0.02(+0.23%)
Jan 13, 2016 8.970 9.090 8.672 8.700 762,198 -0.27(-3.01%)
Jan 12, 2016 9.050 9.090 8.890 8.970 683,789 +0.02(+0.22%)
Jan 11, 2016 9.080 9.100 8.840 8.950 695,547 -0.10(-1.10%)
Jan 08, 2016 9.130 9.200 9.050 9.050 1,190,588 -0.01(-0.11%)
Jan 07, 2016 9.190 9.310 9.050 9.060 797,206 -0.27(-2.89%)
Jan 06, 2016 9.370 9.550 9.240 9.330 781,395 -0.13(-1.37%)
Jan 05, 2016 9.440 9.560 9.370 9.460 1,037,761 +0.06(+0.64%)
Jan 04, 2016 9.620 9.620 9.180 9.400 902,164 -0.02(-0.21%)
Dec 31, 2015 9.460 9.420 9.420 9.420 499,200 -0.03(-0.32%)
Dec 30, 2015 9.740 9.785 9.450 9.450 474,005 -0.29(-2.98%)
Dec 29, 2015 9.760 9.830 9.590 9.740 540,634 +0.04(+0.41%)
Dec 28, 2015 9.790 9.800 9.570 9.700 286,766 -0.09(-0.92%)
Dec 24, 2015 9.790 9.790 9.790 9.790 173,300 -0.01(-0.10%)
Dec 23, 2015 9.800 9.900 9.800 9.800 312,996 +0.04(+0.41%)
Dec 22, 2015 9.770 9.795 9.690 9.760 539,360 +0.01(+0.10%)
Dec 21, 2015 9.600 9.750 9.590 9.750 477,099 +0.16(+1.67%)
Dec 18, 2015 9.670 9.670 9.510 9.590 1,926,687 -0.08(-0.83%)
Dec 17, 2015 9.740 9.790 9.560 9.670 418,015 -0.08(-0.82%)
Dec 16, 2015 9.620 9.790 9.440 9.750 682,795 +0.24(+2.52%)
Dec 15, 2015 9.720 9.820 9.480 9.510 842,940 -0.14(-1.45%)
Dec 14, 2015 9.720 9.790 9.590 9.650 742,907 -0.04(-0.41%)
Dec 11, 2015 9.570 9.940 9.550 9.690 623,009 -0.04(-0.41%)
Dec 10, 2015 9.810 9.840 9.690 9.730 387,294 -0.05(-0.51%)
Dec 09, 2015 9.910 10.00 9.660 9.780 669,069 -0.20(-2.00%)
Dec 08, 2015 10.07 10.14 9.950 9.980 425,156 -0.15(-1.48%)
Dec 07, 2015 10.16 10.29 10.07 10.13 616,488 -0.03(-0.30%)
Dec 04, 2015 9.950 10.16 9.880 10.16 651,449 +0.20(+2.01%)
Dec 03, 2015 10.30 10.30 9.910 9.960 591,094 -0.26(-2.54%)
Dec 02, 2015 10.08 10.23 9.980 10.22 794,985 +0.13(+1.29%)
Dec 01, 2015 10.13 10.19 10.05 10.09 653,757 +0.01(+0.10%)
Nov 30, 2015 10.17 10.23 10.04 10.08 658,772 -0.11(-1.08%)
Nov 27, 2015 10.06 10.20 10.04 10.19 296,754 +0.10(+0.99%)
Nov 25, 2015 9.990 10.09 10.09 10.09 406,600 +0.09(+0.90%)
Nov 24, 2015 9.970 10.04 9.900 10.00 503,397 +0.00(+0.00%)
Nov 23, 2015 9.880 10.03 9.850 10.00 847,961 +0.12(+1.21%)
Nov 20, 2015 9.820 9.930 9.695 9.880 1,903,491 +0.15(+1.54%)
Nov 19, 2015 9.800 9.870 9.710 9.730 519,275 -0.02(-0.21%)
Nov 18, 2015 9.690 9.820 9.630 9.750 743,579 +0.13(+1.35%)
Nov 17, 2015 9.800 9.905 9.600 9.620 797,227 -0.23(-2.34%)
Nov 16, 2015 9.540 9.860 9.530 9.850 1,007,171 +0.28(+2.93%)
Nov 13, 2015 9.780 9.880 9.570 9.570 525,367 -0.29(-2.94%)
Nov 12, 2015 9.780 9.900 9.670 9.860 665,591 +0.06(+0.61%)
Nov 11, 2015 9.970 10.03 9.800 9.800 444,608 -0.18(-1.80%)
Nov 10, 2015 9.910 10.01 9.900 9.980 577,470 +0.02(+0.20%)
Nov 09, 2015 10.15 10.19 9.950 9.960 542,629 -0.23(-2.26%)
Nov 06, 2015 9.990 10.27 9.930 10.19 702,414 +0.17(+1.70%)
Nov 05, 2015 10.07 10.13 10.01 10.02 675,370 -0.03(-0.30%)
Nov 04, 2015 10.17 10.25 9.980 10.05 733,215 -0.11(-1.08%)
Nov 03, 2015 10.25 10.28 10.12 10.16 570,265 -0.11(-1.07%)
Nov 02, 2015 9.990 10.27 9.960 10.27 1,020,867 +0.32(+3.22%)
Oct 30, 2015 9.970 10.05 9.850 9.950 605,120 -0.04(-0.40%)
Oct 29, 2015 9.950 10.07 9.880 9.990 801,067 -0.01(-0.10%)
Oct 28, 2015 9.800 10.00 9.750 10.00 1,142,104 +0.24(+2.46%)
Oct 27, 2015 9.780 9.890 9.671 9.760 907,603 -0.02(-0.20%)
Oct 26, 2015 9.690 9.800 9.610 9.780 580,928 +0.10(+1.03%)
Oct 23, 2015 9.710 9.750 9.540 9.680 920,017 -0.03(-0.31%)
Oct 22, 2015 9.450 9.710 9.200 9.710 2,395,437 +0.77(+8.61%)
Oct 21, 2015 9.100 9.150 8.920 8.940 637,804 -0.09(-1.00%)
Oct 20, 2015 9.160 9.160 8.910 9.030 576,592 -0.14(-1.53%)
Oct 19, 2015 9.040 9.200 8.995 9.170 583,969 +0.08(+0.88%)
Oct 16, 2015 9.040 9.160 8.930 9.090 583,947 +0.09(+1.00%)
Oct 15, 2015 8.810 9.020 8.780 9.000 302,421 +0.20(+2.27%)
Oct 14, 2015 8.850 8.970 8.760 8.800 373,725 -0.01(-0.11%)
Oct 13, 2015 8.680 8.920 8.680 8.810 366,044 +0.07(+0.80%)
Oct 12, 2015 8.690 8.780 8.610 8.740 357,547 +0.05(+0.58%)
Oct 09, 2015 8.720 8.760 8.660 8.690 431,518 -0.01(-0.11%)
Oct 08, 2015 8.720 8.750 8.670 8.700 470,413 +0.00(+0.00%)
Oct 07, 2015 8.770 8.840 8.580 8.700 713,003 +0.00(+0.00%)
Oct 06, 2015 8.880 8.950 8.670 8.700 501,075 -0.21(-2.36%)
Oct 05, 2015 8.730 9.090 8.720 8.910 632,403 +0.35(+4.09%)
Oct 02, 2015 8.260 8.570 8.180 8.560 398,640 +0.22(+2.64%)
Oct 01, 2015 8.350 8.440 8.130 8.340 510,584 -0.01(-0.12%)
Sep 30, 2015 8.130 8.400 8.060 8.350 507,714 +0.30(+3.73%)
Sep 29, 2015 8.410 8.410 7.970 8.050 701,213 -0.34(-4.05%)
Sep 28, 2015 8.630 8.630 8.350 8.390 348,900 -0.25(-2.89%)
Sep 25, 2015 8.790 8.790 8.590 8.640 384,960 -0.05(-0.58%)
Sep 24, 2015 8.560 8.730 8.550 8.690 332,849 +0.09(+1.05%)
Sep 23, 2015 8.660 8.670 8.580 8.600 394,022 -0.03(-0.35%)
Sep 22, 2015 8.600 8.700 8.560 8.630 265,783 -0.05(-0.58%)
Sep 21, 2015 8.660 8.770 8.620 8.680 271,383 +0.07(+0.81%)
Sep 18, 2015 8.610 8.690 8.540 8.610 349,368 -0.11(-1.26%)
Sep 17, 2015 8.740 8.870 8.670 8.720 223,183 -0.04(-0.46%)
Sep 16, 2015 8.580 8.800 8.560 8.760 249,359 +0.16(+1.86%)
Sep 15, 2015 8.480 8.620 8.470 8.600 266,808 +0.13(+1.53%)
Sep 14, 2015 8.490 8.496 8.370 8.470 301,461 -0.01(-0.12%)
Sep 11, 2015 8.440 8.540 8.380 8.480 415,776 +0.03(+0.36%)
Sep 10, 2015 8.410 8.580 8.400 8.450 392,389 +0.04(+0.48%)
Sep 09, 2015 8.770 8.770 8.390 8.410 638,162 -0.31(-3.56%)
Sep 08, 2015 8.790 8.790 8.615 8.720 437,326 +0.09(+1.04%)
Sep 04, 2015 8.660 8.630 8.630 8.630 472,000 -0.13(-1.48%)
Sep 03, 2015 8.890 8.950 8.760 8.760 256,465 -0.11(-1.24%)
Sep 02, 2015 8.710 8.960 8.630 8.870 880,364 +0.26(+3.02%)
Sep 01, 2015 8.710 8.760 8.590 8.610 343,327 -0.24(-2.71%)
Aug 31, 2015 8.840 8.990 8.770 8.850 437,703 -0.02(-0.23%)
Aug 28, 2015 8.710 8.920 8.680 8.870 546,331 +0.18(+2.07%)
Aug 27, 2015 8.540 8.710 8.410 8.690 475,066 +0.19(+2.24%)
Aug 26, 2015 8.450 8.530 8.280 8.500 697,218 +0.21(+2.53%)
Aug 25, 2015 8.500 8.500 8.270 8.290 873,629 -0.02(-0.24%)
Aug 24, 2015 8.320 8.650 8.150 8.310 891,186 -0.45(-5.14%)
Aug 21, 2015 8.480 8.805 8.420 8.760 787,173 +0.13(+1.51%)
Aug 20, 2015 8.810 8.870 8.630 8.630 520,724 -0.30(-3.36%)
Aug 19, 2015 9.020 9.040 8.760 8.930 454,004 -0.14(-1.54%)
Aug 18, 2015 9.150 9.170 9.010 9.070 419,776 -0.06(-0.66%)
Aug 17, 2015 9.010 9.130 8.995 9.130 470,794 +0.08(+0.88%)
Aug 14, 2015 8.980 9.080 8.930 9.050 407,957 +0.04(+0.44%)
Aug 13, 2015 8.960 9.050 8.930 9.010 426,388 +0.02(+0.22%)
Aug 12, 2015 9.150 9.170 8.890 8.990 462,014 -0.15(-1.64%)
Aug 11, 2015 9.140 9.230 9.080 9.140 479,075 -0.10(-1.08%)
Aug 10, 2015 9.170 9.270 9.120 9.240 398,702 +0.10(+1.09%)
Aug 07, 2015 9.030 9.230 9.030 9.140 404,184 +0.03(+0.33%)
Aug 06, 2015 9.170 9.190 8.990 9.110 343,038 -0.03(-0.33%)
Aug 05, 2015 9.180 9.250 9.120 9.140 405,182 +0.04(+0.44%)
Aug 04, 2015 9.040 9.160 9.000 9.100 491,241 +0.07(+0.78%)
Aug 03, 2015 9.160 9.160 8.950 9.030 610,927 -0.13(-1.42%)
Jul 31, 2015 9.030 9.170 8.920 9.160 1,230,615 +0.16(+1.78%)
Jul 30, 2015 9.310 9.460 8.610 9.000 2,673,094 +0.53(+6.26%)
Jul 29, 2015 8.360 8.502 8.280 8.470 910,186 +0.14(+1.68%)
Jul 28, 2015 8.430 8.490 8.270 8.330 825,383 -0.06(-0.72%)
Jul 27, 2015 8.510 8.510 8.330 8.390 479,866 -0.16(-1.87%)
Jul 24, 2015 8.530 8.660 8.470 8.550 738,271 -0.01(-0.12%)
Jul 23, 2015 8.630 8.630 8.420 8.560 561,134 -0.02(-0.23%)
Jul 22, 2015 8.640 8.640 8.540 8.580 419,069 -0.06(-0.69%)
Jul 21, 2015 8.600 8.660 8.450 8.640 966,175 +0.04(+0.47%)
Jul 20, 2015 8.610 8.690 8.510 8.600 681,421 +0.00(+0.00%)
Jul 17, 2015 8.980 9.020 8.570 8.600 1,328,706 -0.38(-4.23%)
Jul 16, 2015 9.000 9.050 8.931 8.980 273,470 +0.04(+0.45%)
Jul 15, 2015 9.060 9.060 8.890 8.940 347,951 -0.10(-1.11%)
Jul 14, 2015 9.020 9.100 8.980 9.040 323,132 +0.02(+0.22%)
Jul 13, 2015 8.950 9.020 8.940 9.020 250,564 +0.14(+1.58%)
Jul 10, 2015 8.920 8.970 8.860 8.880 380,426 +0.05(+0.57%)
Jul 09, 2015 8.850 8.950 8.830 8.830 540,657 +0.10(+1.15%)
Jul 08, 2015 8.850 8.960 8.680 8.730 446,756 -0.18(-2.02%)
Jul 07, 2015 8.940 8.950 8.700 8.910 457,511 -0.01(-0.11%)
Jul 06, 2015 8.870 9.045 8.820 8.920 293,554 -0.01(-0.11%)
Jul 02, 2015 9.160 8.930 8.930 8.930 297,600 -0.19(-2.08%)
Jul 01, 2015 9.000 9.140 8.960 9.120 663,070 +0.18(+2.01%)
Jun 30, 2015 9.100 9.150 8.840 8.940 795,094 -0.13(-1.43%)
Jun 29, 2015 9.270 9.380 9.050 9.070 403,963 -0.27(-2.89%)
Jun 26, 2015 9.500 9.530 9.280 9.340 1,064,707 -0.16(-1.68%)
Jun 25, 2015 9.650 9.650 9.340 9.500 1,021,772 -0.09(-0.94%)
Jun 24, 2015 9.490 9.600 9.410 9.590 582,537 +0.07(+0.74%)
Jun 23, 2015 9.180 9.570 9.170 9.520 586,816 +0.32(+3.48%)
Jun 22, 2015 9.450 9.480 9.190 9.200 744,523 -0.24(-2.54%)
Jun 19, 2015 9.490 9.590 9.420 9.440 641,927 -0.04(-0.42%)
Jun 18, 2015 9.170 9.520 9.160 9.480 771,791 +0.31(+3.38%)
Jun 17, 2015 9.380 9.450 9.130 9.170 816,201 -0.17(-1.82%)
Jun 16, 2015 9.390 9.475 9.230 9.340 447,901 -0.04(-0.43%)
Jun 15, 2015 9.370 9.500 9.290 9.380 671,011 -0.03(-0.32%)
Jun 12, 2015 9.710 9.720 9.280 9.410 1,034,249 -0.34(-3.49%)
Jun 11, 2015 9.630 9.770 9.600 9.750 414,218 +0.13(+1.35%)
Jun 10, 2015 9.470 9.745 9.422 9.620 944,196 +0.22(+2.34%)
Jun 09, 2015 9.520 9.530 9.340 9.400 449,941 -0.10(-1.05%)
Jun 08, 2015 9.500 9.600 9.470 9.500 531,678 +0.02(+0.21%)
Jun 05, 2015 9.400 9.520 9.360 9.480 523,477 +0.07(+0.74%)
Jun 04, 2015 9.360 9.460 9.340 9.410 423,003 -0.03(-0.32%)
Jun 03, 2015 9.380 9.580 9.330 9.440 691,005 +0.09(+0.96%)
Jun 02, 2015 9.320 9.540 9.320 9.350 367,232 -0.01(-0.11%)
Jun 01, 2015 9.430 9.490 9.250 9.360 726,269 -0.08(-0.85%)
May 29, 2015 9.530 9.550 9.380 9.440 399,453 -0.08(-0.84%)
May 28, 2015 9.560 9.590 9.430 9.520 1,329,803 -0.04(-0.42%)
May 27, 2015 9.590 9.650 9.460 9.560 330,206 -0.03(-0.31%)
May 26, 2015 9.740 9.750 9.540 9.590 348,614 -0.21(-2.14%)
May 22, 2015 9.710 9.800 9.800 9.800 371,900 +0.07(+0.72%)
May 21, 2015 9.700 9.900 9.570 9.730 801,396 +0.00(+0.00%)
May 20, 2015 9.680 9.750 9.600 9.730 484,898 +0.09(+0.93%)
May 19, 2015 9.620 9.720 9.460 9.640 513,546 -0.06(-0.62%)
May 18, 2015 9.450 9.700 9.420 9.700 609,170 +0.20(+2.11%)
May 15, 2015 9.620 9.620 9.470 9.500 563,899 -0.13(-1.35%)
May 14, 2015 9.360 9.650 9.260 9.630 1,118,284 +0.28(+2.99%)
May 13, 2015 9.380 9.450 9.315 9.350 371,126 -0.03(-0.32%)
May 12, 2015 9.480 9.550 9.310 9.380 552,229 -0.17(-1.78%)
May 11, 2015 9.500 9.740 9.500 9.550 490,540 +0.07(+0.74%)
May 08, 2015 9.560 9.649 9.440 9.480 405,342 -0.01(-0.11%)
May 07, 2015 9.570 9.580 9.390 9.490 544,392 -0.02(-0.21%)
May 06, 2015 9.590 9.592 9.450 9.510 399,756 -0.03(-0.31%)
May 05, 2015 9.640 9.690 9.390 9.540 864,400 -0.10(-1.04%)
May 04, 2015 9.650 9.750 9.601 9.640 712,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story