American Eagle Outfitters (NY: AEO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.72	15.94	15.63	15.93	3,652,723	+0.25(+1.59%)
Jun 29, 2016	15.81	15.96	15.64	15.68	7,085,949	+0.05(+0.32%)
Jun 28, 2016	15.50	15.99	15.45	15.63	6,497,199	+0.22(+1.43%)
Jun 27, 2016	15.23	15.42	14.97	15.41	8,723,679	+0.07(+0.46%)
Jun 24, 2016	14.87	15.41	14.87	15.34	7,669,623	-0.02(-0.13%)
Jun 23, 2016	15.07	15.37	14.98	15.36	5,962,984	+0.45(+3.02%)
Jun 22, 2016	14.98	15.07	14.86	14.91	2,644,999	+0.02(+0.13%)
Jun 21, 2016	14.99	15.06	14.88	14.89	3,462,109	-0.08(-0.53%)
Jun 20, 2016	15.19	15.28	14.95	14.97	2,499,035	-0.10(-0.66%)
Jun 17, 2016	14.98	15.29	14.90	15.07	4,339,274	+0.13(+0.87%)
Jun 16, 2016	15.14	15.15	14.85	14.94	3,161,595	-0.17(-1.13%)
Jun 15, 2016	15.09	15.51	15.07	15.11	4,459,046	+0.10(+0.67%)
Jun 14, 2016	15.28	15.29	14.92	15.01	5,295,196	-0.27(-1.77%)
Jun 13, 2016	15.49	15.52	15.25	15.28	3,892,827	-0.23(-1.48%)
Jun 10, 2016	15.40	15.61	15.28	15.51	5,148,481	-0.45(-2.82%)
Jun 09, 2016	16.10	16.10	15.87	15.96	2,738,341	-0.17(-1.05%)
Jun 08, 2016	16.04	16.16	15.93	16.13	3,580,620	+0.12(+0.75%)
Jun 07, 2016	15.85	16.23	15.81	16.01	5,514,744	+0.27(+1.72%)
Jun 06, 2016	16.08	16.10	15.54	15.74	5,733,903	-0.28(-1.75%)
Jun 03, 2016	15.90	16.08	15.76	16.02	3,867,422	+0.13(+0.82%)
Jun 02, 2016	15.67	15.93	15.61	15.89	3,015,525	+0.25(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.