MENU

S&P China SPDR (NY: GXC )

91.55 -0.50 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 71.89 72.20 71.48 72.08 26,985 -0.23(-0.32%)
Jul 28, 2016 72.33 72.42 72.10 72.31 31,090 -0.32(-0.44%)
Jul 27, 2016 72.77 72.85 72.31 72.63 28,950 -0.25(-0.34%)
Jul 26, 2016 72.53 72.95 72.53 72.88 72,319 +0.79(+1.10%)
Jul 25, 2016 72.57 72.57 71.98 72.09 42,570 -0.52(-0.72%)
Jul 22, 2016 72.34 72.68 72.32 72.61 15,204 +0.39(+0.54%)
Jul 21, 2016 72.46 72.63 72.03 72.22 16,962 -0.13(-0.18%)
Jul 20, 2016 72.19 72.45 72.02 72.35 71,435 +0.93(+1.30%)
Jul 19, 2016 71.81 71.87 71.35 71.42 33,445 -1.01(-1.39%)
Jul 18, 2016 71.61 72.45 71.61 72.43 68,548 +0.50(+0.70%)
Jul 15, 2016 72.06 72.11 71.70 71.93 23,646 -0.26(-0.36%)
Jul 14, 2016 71.93 72.29 71.78 72.19 34,364 +0.97(+1.36%)
Jul 13, 2016 71.58 71.58 71.01 71.22 27,854 -0.47(-0.66%)
Jul 12, 2016 71.46 71.95 71.46 71.69 57,995 +1.02(+1.44%)
Jul 11, 2016 70.12 70.92 70.12 70.67 83,790 +0.83(+1.19%)
Jul 08, 2016 69.32 69.92 68.75 69.84 58,350 +1.09(+1.59%)
Jul 07, 2016 68.97 69.25 68.50 68.75 25,356 -0.11(-0.16%)
Jul 06, 2016 68.19 68.89 67.84 68.86 64,711 -0.06(-0.09%)
Jul 05, 2016 68.86 69.25 68.65 68.92 36,482 -1.38(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story