MENU

Edwards Lifesciences (NY: EW )

78.14 -0.07 (-0.09%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 87.61 88.30 86.74 87.00 1,961,261 -0.93(-1.06%)
Feb 26, 2016 89.65 89.93 87.64 87.93 2,050,843 -1.63(-1.82%)
Feb 25, 2016 88.08 89.58 87.92 89.56 1,421,384 +1.77(+2.02%)
Feb 24, 2016 86.34 88.11 85.40 87.79 1,585,306 +0.92(+1.06%)
Feb 23, 2016 86.50 87.36 85.95 86.87 1,699,152 +0.26(+0.30%)
Feb 22, 2016 86.91 87.30 85.78 86.61 1,680,964 +0.40(+0.46%)
Feb 19, 2016 86.29 86.62 85.04 86.21 1,595,339 -0.03(-0.03%)
Feb 18, 2016 86.72 88.53 86.05 86.24 2,465,423 -0.38(-0.44%)
Feb 17, 2016 85.17 86.70 84.44 86.62 2,370,383 +2.17(+2.57%)
Feb 16, 2016 81.38 84.47 81.13 84.45 2,420,262 +3.41(+4.21%)
Feb 12, 2016 79.61 81.04 81.04 81.04 2,186,600 +2.00(+2.53%)
Feb 11, 2016 77.55 79.78 76.90 79.04 2,142,671 +0.04(+0.05%)
Feb 10, 2016 77.43 80.61 77.21 79.00 2,462,286 +2.66(+3.48%)
Feb 09, 2016 75.64 77.61 75.62 76.34 2,676,865 -0.63(-0.82%)
Feb 08, 2016 81.14 81.69 75.29 76.97 3,638,035 -5.05(-6.16%)
Feb 05, 2016 83.46 84.84 81.65 82.02 2,057,256 -1.58(-1.89%)
Feb 04, 2016 83.19 84.48 82.47 83.60 3,280,312 +0.28(+0.34%)
Feb 03, 2016 82.62 83.45 80.99 83.32 4,961,393 +6.41(+8.33%)
Feb 02, 2016 77.61 78.18 76.58 76.91 2,747,568 -1.93(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story