MENU

Edwards Lifesciences (NY: EW )

78.08 -1.96 (-2.45%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 75.97 78.30 75.96 78.21 2,299,462 +2.33(+3.07%)
Jan 28, 2016 78.18 78.18 75.24 75.88 2,086,188 -2.02(-2.59%)
Jan 27, 2016 80.21 80.59 77.25 77.90 2,798,224 -2.26(-2.82%)
Jan 26, 2016 79.16 80.85 78.89 80.16 1,521,938 -0.04(-0.05%)
Jan 25, 2016 79.10 80.70 79.08 80.20 1,398,724 +1.36(+1.73%)
Jan 22, 2016 78.79 79.78 78.34 78.84 2,080,323 +1.04(+1.34%)
Jan 21, 2016 76.63 79.66 76.33 77.80 3,678,026 +2.31(+3.06%)
Jan 20, 2016 73.47 76.03 72.20 75.49 2,124,573 +0.97(+1.30%)
Jan 19, 2016 75.62 76.09 74.01 74.52 1,768,670 -0.17(-0.23%)
Jan 15, 2016 74.84 74.69 74.69 74.69 3,106,600 -2.41(-3.13%)
Jan 14, 2016 74.81 77.33 73.92 77.10 2,154,459 +2.29(+3.06%)
Jan 13, 2016 78.15 78.55 74.61 74.81 1,853,579 -2.94(-3.78%)
Jan 12, 2016 76.49 77.87 76.32 77.75 1,413,829 +1.82(+2.40%)
Jan 11, 2016 76.66 77.36 75.54 75.93 2,136,161 -0.11(-0.14%)
Jan 08, 2016 77.30 78.58 75.80 76.04 1,752,325 -1.52(-1.96%)
Jan 07, 2016 79.39 79.39 76.79 77.56 2,370,374 -2.88(-3.58%)
Jan 06, 2016 79.28 80.99 78.85 80.44 1,769,477 +0.43(+0.54%)
Jan 05, 2016 78.67 80.45 78.43 80.01 1,566,894 +1.17(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story