Edwards Lifesciences (NY: EW )

120.07 USD -0.95 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 25.32 26.10 25.32 26.07 6,898,386 +0.78(+3.07%)
Jan 28, 2016 26.06 26.06 25.08 25.29 6,258,564 -0.67(-2.59%)
Jan 27, 2016 26.74 26.86 25.75 25.97 8,394,672 -0.75(-2.82%)
Jan 26, 2016 26.39 26.95 26.30 26.72 4,565,814 -0.01(-0.05%)
Jan 25, 2016 26.37 26.90 26.36 26.73 4,196,172 +0.45(+1.73%)
Jan 22, 2016 26.26 26.59 26.11 26.28 6,240,969 +0.35(+1.34%)
Jan 21, 2016 25.54 26.55 25.44 25.93 11,034,078 +0.77(+3.06%)
Jan 20, 2016 24.49 25.34 24.07 25.16 6,373,719 +0.32(+1.30%)
Jan 19, 2016 25.21 25.36 24.67 24.84 5,306,010 -0.06(-0.23%)
Jan 15, 2016 24.95 24.90 24.90 24.90 9,319,800 -0.80(-3.13%)
Jan 14, 2016 24.94 25.78 24.64 25.70 6,463,377 +0.76(+3.06%)
Jan 13, 2016 26.05 26.18 24.87 24.94 5,560,737 -0.98(-3.78%)
Jan 12, 2016 25.50 25.96 25.44 25.92 4,241,487 +0.61(+2.40%)
Jan 11, 2016 25.55 25.79 25.18 25.31 6,408,483 -0.04(-0.14%)
Jan 08, 2016 25.77 26.19 25.27 25.35 5,256,975 -0.51(-1.96%)
Jan 07, 2016 26.46 26.46 25.60 25.85 7,111,122 -0.96(-3.58%)
Jan 06, 2016 26.43 27.00 26.28 26.81 5,308,431 +0.14(+0.54%)
Jan 05, 2016 26.22 26.82 26.14 26.67 4,700,682 +0.39(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.