Amazon Mining Hld (OP: AMHPF )

0.9620 USD UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.2500 0.2500 0.2500 0 -0.05(-17.76%)
May 26, 2016 0.3040 0.3040 0.3040 0 +0.05(+22.09%)
May 20, 2016 0.2490 0.2490 0.2490 0 -0.00(-1.43%)
May 18, 2016 0.2526 0.2526 0.2526 0 -0.03(-9.79%)
May 13, 2016 0.2800 0.2800 0.2800 0 -0.02(-5.18%)
May 12, 2016 0.2953 0.2953 0.2921 0.2953 17,500 -0.01(-3.28%)
May 05, 2016 0.3053 0.3053 0.3053 0 -0.02(-7.48%)
May 03, 2016 0.3300 0.3300 0.3300 0 -0.05(-13.16%)
May 02, 2016 0.2700 0.3800 0.2700 0.3800 10,500 +0.14(+58.33%)
Apr 27, 2016 0.2400 0.2400 0.2400 0 +0.01(+3.18%)
Apr 26, 2016 0.2326 0.2326 0.2326 0.2326 2,500 -0.01(-5.87%)
Apr 25, 2016 0.2643 0.2643 0.2471 0.2471 2,500 +0.02(+9.72%)
Apr 22, 2016 0.2252 0.2252 0.2252 0.2252 1,000 +0.02(+7.24%)
Apr 20, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 13, 2016 0.2200 0.2200 0.2200 0 +0.02(+8.70%)
Apr 08, 2016 0.2024 0.2024 0.2024 0 -0.01(-2.79%)
Apr 07, 2016 0.2082 0.2082 0.2082 0.2082 2,000 -0.00(-0.43%)
Apr 06, 2016 0.2110 0.2110 0.2091 0.2091 10,000 +0.03(+16.17%)
Apr 05, 2016 0.1800 0.1800 0.1800 0.1800 7,500 -0.01(-3.28%)
Mar 28, 2016 0.1861 0.1861 0.1861 0 -0.01(-5.53%)
Mar 21, 2016 0.1970 0.1970 0.1970 0 +0.07(+58.87%)
Mar 14, 2016 0.1240 0.1240 0.1240 0 -0.01(-4.62%)
Mar 11, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+7.44%)
Mar 08, 2016 0.1210 0.1210 0.1210 0 +0.00(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.