Amazon Mining Hld (OP: AMHPF )

1.052 USD +0.090 (+9.31%)
Official Closing Price Updated: 3:58 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2016 0.1861 0.1861 0.1861 0 -0.01(-5.53%)
Mar 21, 2016 0.1970 0.1970 0.1970 0 +0.07(+58.87%)
Mar 14, 2016 0.1240 0.1240 0.1240 0 -0.01(-4.62%)
Mar 11, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+7.44%)
Mar 08, 2016 0.1210 0.1210 0.1210 0 +0.00(+3.61%)
Mar 02, 2016 0.1168 0.1168 0.1168 0 +0.02(+16.78%)
Feb 26, 2016 0.1000 0.1000 0.1000 0 -0.00(-1.57%)
Feb 25, 2016 0.1016 0.1016 0.1016 0.1016 9,000 -0.03(-23.03%)
Feb 23, 2016 0.1320 0.1320 0.1320 0 +0.02(+22.45%)
Feb 12, 2016 0.1078 0.1078 0.1078 0 +0.02(+19.12%)
Feb 11, 2016 0.0905 0.0905 0.0905 0.0905 20,000 -0.01(-11.88%)
Jan 26, 2016 0.1027 0.1027 0.1027 0 +0.00(+3.42%)
Jan 20, 2016 0.0993 0.0993 0.0993 0 +0.00(+0.71%)
Jan 19, 2016 0.0986 0.0986 0.0986 0.0986 1,000 -0.01(-7.16%)
Jan 15, 2016 0.1062 0.1062 0.1062 0 -0.01(-12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.