MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

1,931.60 +1.60 (+0.08%)
Streaming Realtime Price Updated: 11:46 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1164 1150 1152 0 +0.30(+0.03%)
Dec 29, 2016 1152 0 +10.80(+0.95%)
Dec 28, 2016 1141 0 +2.10(+0.18%)
Dec 27, 2016 1139 0 +3.60(+0.32%)
Dec 24, 2016 1137 1130 1135 0 +0.00(+0.00%)
Dec 23, 2016 1137 1130 1135 0 +1.60(+0.14%)
Dec 22, 2016 1134 0 +0.40(+0.04%)
Dec 21, 2016 1133 0 -0.40(-0.04%)
Dec 20, 2016 1134 0 -9.10(-0.80%)
Dec 19, 2016 1143 0 +5.90(+0.52%)
Dec 17, 2016 1143 1128 1137 0 +0.00(+0.00%)
Dec 16, 2016 1143 1128 1137 0 -0.60(-0.05%)
Dec 15, 2016 1137 0 -26.30(-2.26%)
Dec 14, 2016 1164 0 +4.70(+0.41%)
Dec 13, 2016 1159 0 -6.80(-0.58%)
Dec 12, 2016 1166 0 +4.40(+0.38%)
Dec 10, 2016 1174 1158 1161 0 +0.00(+0.00%)
Dec 09, 2016 1174 1158 1161 0 -0.50(-0.04%)
Dec 08, 2016 1162 0 -13.60(-1.16%)
Dec 07, 2016 1182 1167 1176 0 +4.10(+0.35%)
Dec 06, 2016 1177 1168 1171 0 -5.10(-0.43%)
Dec 05, 2016 1176 0 -2.70(-0.23%)
Dec 03, 2016 1180 1168 1179 0 +0.00(+0.00%)
Dec 02, 2016 1180 1168 1179 0 +1.40(+0.12%)
Dec 01, 2016 1178 0 +3.00(+0.26%)
Nov 30, 2016 1197 1171 1175 0 -12.30(-1.04%)
Nov 29, 2016 1195 1179 1187 0 -6.10(-0.51%)
Nov 28, 2016 1197 1182 1193 0 +9.80(+0.83%)
Nov 26, 2016 1193 1170 1183 0 +0.00(+0.00%)
Nov 25, 2016 1193 1170 1183 0 +5.00(+0.42%)
Nov 24, 2016 1178 0 -10.90(-0.92%)
Nov 23, 2016 1189 0 -21.90(-1.81%)
Nov 22, 2016 1211 0 +1.40(+0.12%)
Nov 21, 2016 1210 0 +2.50(+0.21%)
Nov 19, 2016 1218 1201 1207 0 +0.00(+0.00%)
Nov 18, 2016 1218 1201 1207 0 -1.40(-0.12%)
Nov 17, 2016 1209 0 -15.20(-1.24%)
Nov 16, 2016 1224 0 -0.60(-0.05%)
Nov 15, 2016 1224 0 +3.50(+0.29%)
Nov 14, 2016 1231 1211 1221 0 -6.40(-0.52%)
Nov 12, 2016 1265 1219 1227 0 +0.00(+0.00%)
Nov 11, 2016 1265 1219 1227 0 +3.10(+0.25%)
Nov 10, 2016 1224 0 -53.90(-4.22%)
Nov 09, 2016 1338 1268 1278 0 +2.30(+0.18%)
Nov 08, 2016 1292 1273 1276 0 -6.00(-0.47%)
Nov 07, 2016 1296 1279 1282 0 -23.30(-1.79%)
Nov 05, 2016 1308 1296 1305 0 +0.00(+0.00%)
Nov 04, 2016 1308 1296 1305 0 +0.70(+0.05%)
Nov 03, 2016 1304 0 +14.60(+1.13%)
Nov 02, 2016 1290 1288 1290 0 +12.70(+0.99%)
Nov 01, 2016 1278 1276 1277 0 -1.30(-0.10%)
Oct 31, 2016 1280 1277 1278 0 +2.50(+0.20%)
Oct 29, 2016 1285 1262 1276 0 +0.00(+0.00%)
Oct 28, 2016 1285 1262 1276 0 +9.60(+0.76%)
Oct 27, 2016 1268 1266 1266 0 -9.10(-0.71%)
Oct 26, 2016 1276 1274 1276 0 +10.40(+0.82%)
Oct 25, 2016 1266 1264 1265 0 -1.90(-0.15%)
Oct 24, 2016 1267 1266 1267 0 +0.30(+0.02%)
Oct 22, 2016 1269 1262 1267 0 +0.00(+0.00%)
Oct 21, 2016 1269 1262 1267 0 -3.90(-0.31%)
Oct 20, 2016 1272 1270 1271 0 +6.90(+0.55%)
Oct 19, 2016 1264 1263 1264 0 +6.90(+0.55%)
Oct 18, 2016 1257 1256 1257 0 +3.40(+0.27%)
Oct 17, 2016 1254 1251 1253 0 +1.70(+0.14%)
Oct 15, 2016 1261 1247 1252 0 +0.00(+0.00%)
Oct 14, 2016 1261 1247 1252 0 -5.30(-0.42%)
Oct 13, 2016 1258 1257 1257 0 +0.60(+0.05%)
Oct 12, 2016 1258 1252 1256 0 -5.10(-0.40%)
Oct 11, 2016 1262 1260 1262 0 +0.20(+0.02%)
Oct 10, 2016 1261 1258 1261 0 +2.70(+0.21%)
Oct 08, 2016 1268 1243 1259 0 +0.00(+0.00%)
Oct 07, 2016 1268 1243 1259 0 -12.60(-0.99%)
Oct 06, 2016 1271 1269 1271 0 +0.90(+0.07%)
Oct 05, 2016 1271 1269 1270 0 -71.30(-5.31%)
Sep 27, 2016 1343 1342 1342 0 -0.80(-0.06%)
Sep 26, 2016 1342 1341 1342 0 +1.30(+0.10%)
Sep 24, 2016 1344 1337 1341 0 +0.00(+0.00%)
Sep 23, 2016 1344 1337 1341 0 +3.80(+0.28%)
Sep 22, 2016 1339 1335 1337 0 +18.40(+1.40%)
Sep 21, 2016 1319 1318 1319 0 +2.10(+0.16%)
Sep 20, 2016 1317 1316 1317 0 +2.00(+0.15%)
Sep 19, 2016 1316 1313 1315 0 +1.60(+0.12%)
Sep 17, 2016 1322 1309 1313 0 +0.00(+0.00%)
Sep 16, 2016 1322 1309 1313 0 -13.60(-1.03%)
Sep 15, 2016 1327 1326 1327 0 +2.40(+0.18%)
Sep 14, 2016 1325 1322 1324 0 -8.10(-0.61%)
Sep 13, 2016 1333 1331 1332 0 +0.70(+0.05%)
Sep 09, 2016 1344 1331 1332 0 -10.30(-0.77%)
Sep 08, 2016 1343 1341 1342 0 -7.70(-0.57%)
Sep 07, 2016 1350 1349 1350 0 -2.80(-0.21%)
Sep 06, 2016 1354 1352 1353 0 +21.40(+1.61%)
Sep 05, 2016 1332 1326 1331 0 +4.10(+0.31%)
Sep 04, 2016 1329 1327 1327 0 -1.70(-0.13%)
Sep 03, 2016 1334 1307 1329 0 +0.00(+0.00%)
Sep 02, 2016 1334 1307 1329 0 +11.20(+0.85%)
Sep 01, 2016 1318 1317 1318 0 +4.10(+0.31%)
Aug 31, 2016 1314 1312 1314 0 -0.80(-0.06%)
Aug 30, 2016 1316 1313 1314 0 -12.20(-0.92%)
Aug 29, 2016 1328 1325 1326 0 +2.60(+0.20%)
Aug 28, 2016 1324 1322 1324 0 -0.10(-0.01%)
Aug 27, 2016 1346 1321 1324 0 +0.00(+0.00%)
Aug 26, 2016 1346 1321 1324 0 -0.70(-0.05%)
Aug 25, 2016 1326 1325 1325 0 -4.40(-0.33%)
Aug 24, 2016 1330 1327 1329 0 -13.90(-1.03%)
Aug 23, 2016 1343 1341 1343 0 +1.40(+0.10%)
Aug 22, 2016 1344 1342 1342 0 -1.30(-0.10%)
Aug 21, 2016 1346 1339 1343 0 -2.90(-0.22%)
Aug 20, 2016 1358 1342 1346 0 +0.00(+0.00%)
Aug 19, 2016 1358 1342 1346 0 -11.20(-0.83%)
Aug 18, 2016 1358 1356 1357 0 +0.90(+0.07%)
Aug 17, 2016 1357 1354 1356 0 +3.50(+0.26%)
Aug 16, 2016 1353 1351 1353 0 +6.20(+0.46%)
Aug 15, 2016 1347 1345 1346 0 +3.90(+0.29%)
Aug 14, 2016 1344 1342 1342 0 +0.80(+0.06%)
Aug 13, 2016 1362 1338 1342 0 +0.00(+0.00%)
Aug 12, 2016 1362 1338 1342 0 -2.90(-0.22%)
Aug 11, 2016 1345 1343 1345 0 -8.60(-0.64%)
Aug 10, 2016 1354 1352 1353 0 +5.40(+0.40%)
Aug 09, 2016 1348 1346 1348 0 +6.40(+0.48%)
Aug 08, 2016 1342 1340 1341 0 +3.20(+0.24%)
Aug 07, 2016 1341 1337 1338 0 -3.20(-0.24%)
Aug 06, 2016 1371 1340 1341 0 +0.00(+0.00%)
Aug 05, 2016 1371 1340 1341 0 -25.60(-1.87%)
Aug 04, 2016 1368 1367 1367 0 +3.20(+0.23%)
Aug 03, 2016 1365 1364 1364 0 -5.70(-0.42%)
Aug 02, 2016 1370 1369 1370 0 +9.40(+0.69%)
Aug 01, 2016 1361 1360 1360 0 +4.40(+0.32%)
Jul 31, 2016 1358 1354 1356 0 -2.20(-0.16%)
Jul 30, 2016 1362 1335 1358 0 +0.00(+0.00%)
Jul 29, 2016 1362 1335 1358 0 +24.50(+1.84%)
Jul 28, 2016 1336 1333 1333 0 -5.20(-0.39%)
Jul 27, 2016 1340 1338 1339 0 +18.70(+1.42%)
Jul 26, 2016 1320 1319 1320 0 +3.80(+0.29%)
Jul 25, 2016 1317 1315 1316 0 -5.40(-0.41%)
Jul 24, 2016 1323 1320 1322 0 -0.60(-0.05%)
Jul 23, 2016 1334 1319 1322 0 +0.00(+0.00%)
Jul 22, 2016 1334 1319 1322 0 -10.80(-0.81%)
Jul 21, 2016 1334 1330 1333 0 +18.90(+1.44%)
Jul 20, 2016 1316 1313 1314 0 -18.40(-1.38%)
Jul 19, 2016 1333 1332 1332 0 +3.50(+0.26%)
Jul 18, 2016 1329 1328 1329 0 -4.10(-0.31%)
Jul 17, 2016 1335 1330 1333 0 -4.70(-0.35%)
Jul 16, 2016 1340 1323 1338 0 +0.00(+0.00%)
Jul 15, 2016 1340 1323 1338 0 +3.40(+0.25%)
Jul 14, 2016 1337 1334 1334 0 -10.90(-0.81%)
Jul 13, 2016 1347 1344 1345 0 +10.90(+0.82%)
Jul 12, 2016 1336 1334 1334 0 -20.30(-1.50%)
Jul 11, 2016 1357 1354 1355 0 -19.60(-1.43%)
Jul 10, 2016 1376 1368 1374 0 +6.80(+0.50%)
Jul 09, 2016 1372 1336 1367 0 +0.00(+0.00%)
Jul 08, 2016 1372 1336 1367 0 +5.00(+0.37%)
Jul 07, 2016 1363 1360 1362 0 -6.90(-0.50%)
Jul 06, 2016 1370 1365 1369 0 +6.90(+0.51%)
Jul 05, 2016 1362 1356 1362 0 +10.30(+0.76%)
Jul 04, 2016 1360 1338 1352 0 +7.90(+0.59%)
Jul 03, 2016 1345 1338 1344 0 -0.70(-0.05%)
Jul 02, 2016 1347 1323 1345 0 +0.00(+0.00%)
Jul 01, 2016 1347 1323 1345 0 +17.00(+1.28%)
Jun 30, 2016 1328 1324 1328 0 +9.60(+0.73%)
Jun 29, 2016 1321 1318 1318 0 +1.30(+0.10%)
Jun 28, 2016 1317 1313 1317 0 -11.30(-0.85%)
Jun 27, 2016 1329 1327 1328 0 -6.20(-0.46%)
Jun 26, 2016 1340 1322 1334 0 +15.40(+1.17%)
Jun 25, 2016 1363 1253 1319 0 +0.00(+0.00%)
Jun 24, 2016 1363 1253 1319 0 +58.20(+4.62%)
Jun 23, 2016 1264 1253 1261 0 -4.10(-0.32%)
Jun 22, 2016 1268 1262 1265 0 -6.10(-0.48%)
Jun 21, 2016 1273 1270 1271 0 -20.90(-1.62%)
Jun 20, 2016 1294 1290 1292 0 -2.50(-0.19%)
Jun 19, 2016 1297 1282 1294 0 -7.10(-0.55%)
Jun 18, 2016 1303 1279 1302 0 +0.00(+0.00%)
Jun 17, 2016 1303 1279 1302 0 +17.30(+1.35%)
Jun 16, 2016 1285 1281 1284 0 -10.90(-0.84%)
Jun 15, 2016 1297 1293 1295 0 +6.20(+0.48%)
Jun 14, 2016 1289 1287 1289 0 +2.90(+0.23%)
Jun 13, 2016 1286 1286 1286 0 +6.50(+0.51%)
Jun 12, 2016 1280 1277 1280 0 +3.30(+0.26%)
Jun 11, 2016 1281 1267 1276 0 +0.00(+0.00%)
Jun 10, 2016 1281 1267 1276 0 +4.50(+0.35%)
Jun 09, 2016 1272 1271 1272 0 +7.00(+0.55%)
Jun 08, 2016 1265 1264 1265 0 +18.00(+1.44%)
Jun 07, 2016 1248 1246 1247 0 -0.80(-0.06%)
Jun 06, 2016 1248 1247 1248 0 -0.30(-0.02%)
Jun 05, 2016 1249 1245 1248 0 +1.40(+0.11%)
Jun 04, 2016 1247 1209 1246 0 +0.00(+0.00%)
Jun 03, 2016 1247 1209 1246 0 +36.20(+2.99%)
Jun 02, 2016 1213 1209 1210 0 -5.20(-0.43%)
Jun 01, 2016 1216 1214 1216 0 -2.70(-0.22%)
May 31, 2016 1219 1218 1218 0 +6.40(+0.53%)
May 30, 2016 1216 1202 1212 0 +1.90(+0.16%)
May 29, 2016 1216 1209 1210 0 -5.40(-0.44%)
May 28, 2016 1226 1209 1215 0 +0.00(+0.00%)
May 27, 2016 1226 1209 1215 0 -5.30(-0.43%)
May 26, 2016 1221 1220 1221 0 -2.20(-0.18%)
May 25, 2016 1224 1220 1223 0 -3.50(-0.29%)
May 24, 2016 1228 1226 1226 0 -23.50(-1.88%)
May 23, 2016 1251 1249 1250 0 -2.60(-0.21%)
May 22, 2016 1253 1249 1252 0 -0.50(-0.04%)
May 21, 2016 1261 1250 1253 0 +0.00(+0.00%)
May 20, 2016 1261 1250 1253 0 -5.40(-0.43%)
May 19, 2016 1259 1256 1258 0 -3.00(-0.24%)
May 18, 2016 1262 1259 1261 0 -19.90(-1.55%)
May 17, 2016 1284 1280 1281 0 +4.80(+0.38%)
May 16, 2016 1277 1274 1276 0 +2.10(+0.16%)
May 15, 2016 1276 1272 1274 0 +0.00(+0.00%)
May 14, 2016 1278 1264 1274 0 +0.00(+0.00%)
May 13, 2016 1278 1264 1274 0 +6.50(+0.51%)
May 12, 2016 1268 1264 1268 0 -11.90(-0.93%)
May 11, 2016 1280 1278 1280 0 +12.10(+0.95%)
May 10, 2016 1268 1267 1268 0 +1.10(+0.09%)
May 09, 2016 1267 1265 1266 0 -22.30(-1.73%)
May 08, 2016 1289 1286 1289 0 -0.90(-0.07%)
May 07, 2016 1298 1276 1290 0 +0.00(+0.00%)
May 06, 2016 1298 1276 1290 0 +11.00(+0.86%)
May 05, 2016 1280 1279 1279 0 -4.80(-0.37%)
May 04, 2016 1284 1281 1284 0 -4.60(-0.36%)
May 03, 2016 1288 1287 1288 0 -4.50(-0.35%)
May 02, 2016 1294 1293 1293 0 -2.40(-0.19%)
May 01, 2016 1297 1292 1295 0 +0.10(+0.01%)
Apr 30, 2016 1299 1267 1295 0 +0.00(+0.00%)
Apr 29, 2016 1299 1267 1295 0 +26.70(+2.11%)
Apr 28, 2016 1269 1267 1268 0 +21.40(+1.72%)
Apr 27, 2016 1248 1246 1247 0 +2.30(+0.18%)
Apr 26, 2016 1246 1244 1244 0 +5.40(+0.44%)
Apr 25, 2016 1240 1238 1239 0 +6.00(+0.49%)
Apr 24, 2016 1235 1232 1233 0 -0.60(-0.05%)
Apr 23, 2016 1254 1228 1234 0 +0.00(+0.00%)
Apr 22, 2016 1254 1228 1234 0 -16.50(-1.32%)
Apr 21, 2016 1252 1248 1250 0 +3.90(+0.31%)
Apr 20, 2016 1247 1244 1246 0 -5.60(-0.45%)
Apr 19, 2016 1253 1251 1252 0 +18.70(+1.52%)
Apr 18, 2016 1234 1232 1233 0 -4.20(-0.34%)
Apr 17, 2016 1241 1236 1237 0 +1.60(+0.13%)
Apr 16, 2016 1238 1227 1236 0 +0.00(+0.00%)
Apr 15, 2016 1238 1227 1236 0 +6.40(+0.52%)
Apr 14, 2016 1231 1228 1229 0 -13.30(-1.07%)
Apr 13, 2016 1245 1242 1243 0 -15.20(-1.21%)
Apr 12, 2016 1258 1257 1258 0 -4.00(-0.32%)
Apr 11, 2016 1262 1258 1262 0 +14.90(+1.19%)
Apr 10, 2016 1250 1242 1247 0 +6.90(+0.56%)
Apr 09, 2016 1245 1231 1240 0 +0.00(+0.00%)
Apr 08, 2016 1245 1231 1240 0 -1.40(-0.11%)
Apr 07, 2016 1242 1240 1242 0 +16.40(+1.34%)
Apr 06, 2016 1225 1224 1225 0 -6.60(-0.54%)
Apr 05, 2016 1233 1231 1232 0 +13.90(+1.14%)
Apr 04, 2016 1218 1216 1218 0 -4.10(-0.34%)
Apr 03, 2016 1223 1219 1222 0 -1.70(-0.14%)
Apr 02, 2016 1237 1210 1224 0 +0.00(+0.00%)
Apr 01, 2016 1237 1210 1224 0 -10.00(-0.81%)
Mar 31, 2016 1234 1233 1234 0 +5.90(+0.48%)
Mar 30, 2016 1228 1226 1228 0 -12.50(-1.01%)
Mar 29, 2016 1242 1239 1240 0 +18.10(+1.48%)
Mar 28, 2016 1223 1221 1222 0 +8.20(+0.68%)
Mar 27, 2016 1217 1213 1214 0 -2.80(-0.23%)
Mar 25, 2016 1224 1211 1217 0 +0.00(+0.00%)
Mar 24, 2016 1224 1211 1217 0 -6.00(-0.49%)
Mar 23, 2016 1224 1221 1223 0 -26.00(-2.08%)
Mar 22, 2016 1249 1248 1249 0 +5.50(+0.44%)
Mar 21, 2016 1245 1243 1243 0 -11.90(-0.95%)
Mar 20, 2016 1257 1254 1255 0 -0.90(-0.07%)
Mar 19, 2016 1268 1248 1256 0 +0.00(+0.00%)
Mar 18, 2016 1268 1248 1256 0 -3.20(-0.25%)
Mar 17, 2016 1260 1257 1259 0 -0.90(-0.07%)
Mar 16, 2016 1262 1260 1260 0 +27.10(+2.20%)
Mar 15, 2016 1234 1232 1233 0 -3.30(-0.27%)
Mar 14, 2016 1237 1231 1236 0 -15.90(-1.27%)
Mar 13, 2016 1253 1249 1252 0 +1.10(+0.09%)
Mar 12, 2016 1288 1249 1251 0 +0.00(+0.00%)
Mar 11, 2016 1288 1249 1251 0 -19.80(-1.56%)
Mar 10, 2016 1272 1270 1271 0 +16.80(+1.34%)
Mar 09, 2016 1254 1253 1254 0 -9.50(-0.75%)
Mar 08, 2016 1264 1262 1264 0 -3.00(-0.24%)
Mar 07, 2016 1268 1266 1267 0 +4.80(+0.38%)
Mar 06, 2016 1262 1259 1262 0 +1.70(+0.13%)
Mar 05, 2016 1281 1250 1260 0 +0.00(+0.00%)
Mar 04, 2016 1281 1250 1260 0 -10.60(-0.83%)
Mar 03, 2016 1271 0 +29.00(+2.34%)
Mar 02, 2016 1244 1240 1242 0 +10.00(+0.81%)
Mar 01, 2016 1233 1232 1232 0 -9.00(-0.73%)
Feb 29, 2016 1241 1239 1241 0 +20.50(+1.68%)
Feb 28, 2016 1223 1216 1220 0 -2.60(-0.21%)
Feb 27, 2016 1241 1212 1223 0 +0.00(+0.00%)
Feb 26, 2016 1241 1212 1223 0 +2.40(+0.20%)
Feb 25, 2016 1220 0 -6.60(-0.54%)
Feb 24, 2016 1229 1227 1227 0 -4.00(-0.32%)
Feb 23, 2016 1233 1226 1231 0 +22.70(+1.88%)
Feb 22, 2016 1210 1208 1208 0 -16.40(-1.34%)
Feb 21, 2016 1227 1224 1225 0 -1.90(-0.15%)
Feb 20, 2016 1235 1221 1227 0 +0.00(+0.00%)
Feb 19, 2016 1235 1221 1227 0 -4.20(-0.34%)
Feb 18, 2016 1231 0 +22.20(+1.84%)
Feb 17, 2016 1210 1208 1209 0 +4.30(+0.36%)
Feb 16, 2016 1205 1201 1204 0 -3.20(-0.27%)
Feb 15, 2016 1236 1203 1208 0 -25.20(-2.04%)
Feb 14, 2016 1236 1231 1233 0 -5.80(-0.47%)
Feb 13, 2016 1249 1233 1238 0 +0.00(+0.00%)
Feb 12, 2016 1249 1233 1238 0 -0.90(-0.07%)
Feb 11, 2016 1239 0 +41.40(+3.46%)
Feb 10, 2016 1199 1196 1198 0 +8.00(+0.67%)
Feb 09, 2016 1191 1189 1190 0 -3.00(-0.25%)
Feb 08, 2016 1194 1189 1193 0 +24.90(+2.13%)
Feb 07, 2016 1174 1167 1168 0 -6.00(-0.51%)
Feb 06, 2016 1175 1146 1174 0 +0.00(+0.00%)
Feb 05, 2016 1175 1146 1174 0 +16.40(+1.42%)
Feb 04, 2016 1158 0 +15.40(+1.35%)
Feb 03, 2016 1143 1142 1142 0 +14.10(+1.25%)
Feb 02, 2016 1130 1128 1128 0 -0.40(-0.04%)
Feb 01, 2016 1129 1128 1129 0 +11.10(+0.99%)
Jan 31, 2016 1118 1115 1118 0 -0.90(-0.08%)
Jan 30, 2016 1119 1108 1118 0 +0.00(+0.00%)
Jan 29, 2016 1119 1108 1118 0 +2.00(+0.18%)
Jan 28, 2016 1116 0 -9.00(-0.80%)
Jan 27, 2016 1126 1125 1125 0 +5.30(+0.47%)
Jan 26, 2016 1121 1120 1120 0 +11.80(+1.06%)
Jan 25, 2016 1109 1108 1108 0 +9.90(+0.90%)
Jan 24, 2016 1099 1098 1098 0 +0.20(+0.02%)
Jan 23, 2016 1104 1094 1098 0 +0.00(+0.00%)
Jan 22, 2016 1104 1094 1098 0 +1.90(+0.17%)
Jan 21, 2016 1096 0 -5.60(-0.51%)
Jan 20, 2016 1102 1101 1102 0 +14.30(+1.31%)
Jan 19, 2016 1088 1087 1088 0 -1.40(-0.13%)
Jan 18, 2016 1093 1087 1089 0 -1.20(-0.11%)
Jan 17, 2016 1091 1089 1090 0 +1.60(+0.15%)
Jan 16, 2016 1098 1076 1089 0 +0.00(+0.00%)
Jan 15, 2016 1098 1076 1089 0 -2.10(-0.19%)
Jan 14, 2016 1091 0 -3.10(-0.28%)
Jan 13, 2016 1094 1093 1094 0 +6.10(+0.56%)
Jan 12, 2016 1088 1087 1088 0 -7.00(-0.64%)
Jan 11, 2016 1095 1094 1095 0 -12.60(-1.14%)
Jan 10, 2016 1108 1103 1107 0 +3.20(+0.29%)
Jan 09, 2016 1113 1092 1104 0 +0.00(+0.00%)
Jan 08, 2016 1113 1092 1104 0 +6.20(+0.56%)
Jan 07, 2016 1098 0 +3.20(+0.29%)
Jan 06, 2016 1095 1093 1095 0 +17.30(+1.61%)
Jan 05, 2016 1077 1077 1077 0 +4.40(+0.41%)
Jan 04, 2016 1074 1073 1073 0 +10.00(+0.94%)
Jan 03, 2016 1066 1062 1063 0 +2.50(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story