Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		93.70	93.70	93.70	0	-0.01(-0.01%)
Dec 29, 2016	92.71	94.11	92.67	93.71	1,330,301	+1.00(+1.08%)
Dec 28, 2016	93.20	93.83	92.17	92.71	1,614,937	-0.64(-0.69%)
Dec 27, 2016	93.17	94.50	93.14	93.35	1,352,744	+0.35(+0.38%)
Dec 23, 2016		93.00	93.00	93.00	0	+1.20(+1.31%)
Dec 22, 2016	91.37	92.40	91.05	91.80	1,598,393	+0.37(+0.40%)
Dec 21, 2016	90.59	92.04	90.44	91.43	1,606,752	+0.56(+0.62%)
Dec 20, 2016	91.53	92.26	90.42	90.87	1,629,351	-0.61(-0.67%)
Dec 19, 2016	91.31	92.22	91.27	91.48	2,224,426	+0.09(+0.10%)
Dec 16, 2016	91.26	92.25	90.80	91.39	3,491,988	+0.91(+1.01%)
Dec 15, 2016	89.76	90.83	89.24	90.48	2,224,066	+0.66(+0.73%)
Dec 14, 2016	89.75	92.28	89.33	89.82	2,353,381	+0.45(+0.50%)
Dec 13, 2016	88.43	91.10	87.56	89.37	2,896,996	+0.44(+0.49%)
Dec 12, 2016	90.05	91.41	88.54	88.93	2,720,628	-1.44(-1.59%)
Dec 09, 2016	89.53	92.98	89.30	90.37	4,172,582	+1.07(+1.20%)
Dec 08, 2016	85.55	91.34	85.27	89.30	6,108,907	+5.57(+6.65%)
Dec 07, 2016	82.99	83.75	81.90	83.73	2,547,524	+0.51(+0.61%)
Dec 06, 2016	83.15	83.92	81.85	83.22	2,883,233	+0.73(+0.88%)
Dec 05, 2016	83.78	83.94	82.41	82.49	1,975,762	-0.86(-1.03%)
Dec 02, 2016	81.44	84.66	81.25	83.35	2,324,500	+1.88(+2.31%)
Dec 01, 2016	82.80	83.10	81.12	81.47	2,468,956	-1.38(-1.67%)
Nov 30, 2016	84.24	84.25	82.84	82.85	2,766,277	-1.05(-1.25%)
Nov 29, 2016	84.56	85.45	83.77	83.90	2,768,398	-0.40(-0.47%)
Nov 28, 2016	85.41	85.58	84.01	84.30	3,076,297	-1.50(-1.75%)
Nov 25, 2016	86.86	86.87	85.31	85.80	2,022,939	-1.06(-1.22%)
Nov 23, 2016		86.86	86.86	86.86	0	+1.82(+2.14%)
Nov 22, 2016	88.00	88.00	83.42	85.04	4,189,474	-4.16(-4.66%)
Nov 21, 2016	89.05	90.11	88.78	89.20	1,453,537	+0.17(+0.19%)
Nov 18, 2016	90.81	90.99	88.81	89.03	1,716,858	-1.69(-1.86%)
Nov 17, 2016	89.38	90.83	89.01	90.72	1,781,184	+1.59(+1.78%)
Nov 16, 2016	88.85	89.72	88.18	89.13	1,603,053	+0.22(+0.25%)
Nov 15, 2016	87.55	89.63	87.01	88.91	2,252,784	+2.32(+2.68%)
Nov 14, 2016	90.72	91.25	86.54	86.59	4,307,413	-4.42(-4.86%)
Nov 11, 2016	92.77	92.95	90.70	91.01	1,600,143	-1.84(-1.98%)
Nov 10, 2016	93.42	93.86	92.16	92.85	2,800,955	+0.40(+0.43%)
Nov 09, 2016	93.39	93.89	88.80	92.45	2,431,557	+1.06(+1.16%)
Nov 08, 2016	91.53	92.32	91.08	91.39	1,649,370	+0.05(+0.05%)
Nov 07, 2016	91.11	92.23	90.70	91.34	1,670,781	+1.71(+1.91%)
Nov 04, 2016	89.26	91.34	89.17	89.63	1,853,921	+0.33(+0.37%)
Nov 03, 2016	89.24	90.95	89.00	89.30	3,463,985	+0.59(+0.67%)
Nov 02, 2016	92.18	92.22	88.69	88.71	3,630,918	-3.29(-3.58%)
Nov 01, 2016	95.50	95.73	91.57	92.00	3,393,118	-3.22(-3.38%)
Oct 31, 2016	94.46	95.49	92.91	95.22	4,864,236	-0.94(-0.98%)
Oct 28, 2016	92.36	96.80	92.05	96.16	4,749,099	+3.96(+4.30%)
Oct 27, 2016	95.20	95.50	91.32	92.20	4,984,114	-2.05(-2.18%)
Oct 26, 2016	99.30	100.86	94.25	94.25	16,795,048	-19.43(-17.09%)
Oct 25, 2016	117.01	117.01	113.50	113.68	3,970,833	-3.35(-2.86%)
Oct 24, 2016	118.24	118.56	116.92	117.03	1,762,107	-0.65(-0.55%)
Oct 21, 2016	117.03	118.17	116.56	117.68	1,284,656	-0.18(-0.15%)
Oct 20, 2016	117.45	119.00	117.11	117.86	1,711,028	+0.20(+0.17%)
Oct 19, 2016	117.79	118.87	117.62	117.66	1,367,092	-0.56(-0.47%)
Oct 18, 2016	116.54	118.50	116.29	118.22	1,481,052	+2.67(+2.31%)
Oct 17, 2016	115.88	116.38	114.87	115.55	1,875,042	-0.45(-0.39%)
Oct 14, 2016	118.56	119.17	115.95	116.00	2,014,131	-2.66(-2.24%)
Oct 13, 2016	117.60	119.08	117.10	118.66	1,299,821	+0.50(+0.42%)
Oct 12, 2016	118.39	119.08	117.97	118.16	742,491	-0.09(-0.08%)
Oct 11, 2016	120.74	121.39	117.55	118.25	1,406,843	-3.11(-2.56%)
Oct 10, 2016	120.26	121.75	120.17	121.36	640,796	+1.27(+1.06%)
Oct 07, 2016	120.09	120.62	118.97	120.09	730,882	+0.37(+0.31%)
Oct 06, 2016	119.79	120.35	119.00	119.72	692,474	-0.29(-0.24%)
Oct 05, 2016	121.00	121.43	119.32	120.01	1,132,260	+0.84(+0.70%)
Oct 04, 2016	120.00	120.45	118.31	119.17	832,796	-0.54(-0.45%)
Oct 03, 2016	119.98	119.98	118.44	119.71	1,054,351	-0.85(-0.71%)
Sep 30, 2016	119.66	121.08	119.45	120.56	996,422	+1.30(+1.09%)
Sep 29, 2016	120.09	121.72	118.33	119.26	914,841	-1.20(-1.00%)
Sep 28, 2016	121.08	121.30	119.72	120.46	675,986	-0.76(-0.63%)
Sep 27, 2016	119.09	121.51	118.66	121.22	1,015,898	+2.28(+1.92%)
Sep 26, 2016	119.25	119.62	118.62	118.94	766,035	-0.83(-0.69%)
Sep 23, 2016	120.83	120.83	119.20	119.77	977,339	-1.10(-0.91%)
Sep 22, 2016	119.82	121.58	119.55	120.87	1,436,302	+1.70(+1.43%)
Sep 21, 2016	117.49	119.39	117.07	119.17	892,106	+1.75(+1.49%)
Sep 20, 2016	117.50	117.63	116.50	117.42	882,313	+0.68(+0.58%)
Sep 19, 2016	116.62	117.72	116.36	116.74	742,770	+0.14(+0.12%)
Sep 16, 2016	117.00	117.17	116.14	116.60	1,476,041	-0.37(-0.32%)
Sep 15, 2016	115.07	117.53	114.86	116.97	981,958	+2.25(+1.96%)
Sep 14, 2016	114.64	116.17	114.13	114.72	867,953	+0.47(+0.41%)
Sep 13, 2016	115.72	116.38	113.53	114.25	1,102,534	-1.97(-1.70%)
Sep 12, 2016	114.81	116.44	113.91	116.22	899,809	+1.62(+1.41%)
Sep 09, 2016	116.63	117.00	114.58	114.60	1,477,590	-2.73(-2.33%)
Sep 08, 2016	115.98	117.43	115.40	117.33	1,258,636	+0.86(+0.74%)
Sep 07, 2016	117.05	117.46	115.83	116.47	821,642	-1.07(-0.91%)
Sep 06, 2016	115.72	117.55	115.63	117.54	1,129,929	+1.69(+1.46%)
Sep 02, 2016	115.87	115.85	115.85	115.85	928,400	-0.02(-0.02%)
Sep 01, 2016	115.50	115.98	114.50	115.87	1,097,907	+0.71(+0.62%)
Aug 31, 2016	115.73	115.73	114.30	115.16	1,091,961	-0.17(-0.15%)
Aug 30, 2016	116.10	116.81	115.09	115.33	558,692	-0.77(-0.66%)
Aug 29, 2016	115.19	116.86	115.17	116.10	710,004	+0.84(+0.73%)
Aug 26, 2016	114.87	115.86	114.41	115.26	978,114	+0.49(+0.43%)
Aug 25, 2016	114.17	115.31	113.34	114.77	1,166,424	+0.47(+0.41%)
Aug 24, 2016	117.21	117.58	114.17	114.30	1,487,793	-2.86(-2.44%)
Aug 23, 2016	117.47	117.92	116.74	117.16	1,150,261	+0.17(+0.15%)
Aug 22, 2016	118.59	118.92	116.17	116.99	1,361,085	-1.08(-0.91%)
Aug 19, 2016	114.96	118.26	114.94	118.07	3,792,273	+3.12(+2.71%)
Aug 18, 2016	112.52	116.37	112.27	114.95	2,291,439	+2.24(+1.99%)
Aug 17, 2016	112.92	113.03	111.69	112.71	808,446	-0.04(-0.04%)
Aug 16, 2016	114.20	114.20	112.73	112.75	572,983	-1.44(-1.26%)
Aug 15, 2016	113.87	114.96	113.80	114.19	834,501	+0.59(+0.52%)
Aug 12, 2016	113.71	113.97	113.15	113.60	422,874	-0.32(-0.28%)
Aug 11, 2016	114.13	114.86	113.69	113.92	876,710	-0.11(-0.10%)
Aug 10, 2016	113.21	114.23	112.53	114.03	1,094,909	+0.64(+0.56%)
Aug 09, 2016	112.49	114.05	112.28	113.39	924,772	+0.99(+0.88%)
Aug 08, 2016	113.37	113.50	112.00	112.40	770,672	-0.83(-0.73%)
Aug 05, 2016	113.03	113.70	112.62	113.23	882,955	+0.25(+0.22%)
Aug 04, 2016	113.65	113.99	112.59	112.98	732,535	-0.38(-0.34%)
Aug 03, 2016	113.73	114.85	113.03	113.36	901,939	-0.22(-0.19%)
Aug 02, 2016	114.22	114.74	112.96	113.58	1,107,043	-0.65(-0.57%)
Aug 01, 2016	114.54	114.89	113.76	114.23	1,248,623	-0.29(-0.25%)
Jul 29, 2016	113.00	114.79	112.70	114.52	1,385,289	+1.53(+1.35%)
Jul 28, 2016	114.68	115.38	112.66	112.99	1,707,263	-1.45(-1.27%)
Jul 27, 2016	116.15	117.46	114.01	114.44	5,104,900	+6.09(+5.62%)
Jul 26, 2016	106.51	108.38	106.04	108.35	2,264,471	+1.83(+1.72%)
Jul 25, 2016	106.35	106.66	105.57	106.52	1,260,300	+0.27(+0.25%)
Jul 22, 2016	106.20	106.50	105.28	106.25	856,350	-0.01(-0.01%)
Jul 21, 2016	106.77	107.13	105.69	106.26	850,420	-0.45(-0.42%)
Jul 20, 2016	106.44	107.13	105.99	106.71	1,061,682	+0.80(+0.76%)
Jul 19, 2016	105.40	106.45	105.22	105.91	1,014,773	+0.16(+0.15%)
Jul 18, 2016	105.39	106.23	105.11	105.75	954,996	+0.48(+0.46%)
Jul 15, 2016	107.38	107.59	104.92	105.27	1,640,319	-1.76(-1.64%)
Jul 14, 2016	107.07	107.56	106.62	107.03	1,280,956	+0.54(+0.51%)
Jul 13, 2016	106.82	107.37	106.12	106.49	1,789,413	+0.22(+0.21%)
Jul 12, 2016	104.95	106.56	104.62	106.27	1,912,498	+1.79(+1.71%)
Jul 11, 2016	104.82	105.81	104.45	104.48	1,044,877	-0.24(-0.23%)
Jul 08, 2016	104.42	105.42	103.50	104.72	1,330,866	+0.97(+0.93%)
Jul 07, 2016	103.50	105.28	103.10	103.75	2,166,412	+0.25(+0.24%)
Jul 06, 2016	99.36	103.62	99.36	103.50	2,160,596	+3.87(+3.88%)
Jul 05, 2016	98.33	100.20	98.02	99.63	1,337,009	+1.05(+1.07%)
Jul 01, 2016	99.83	98.58	98.58	98.58	1,271,500	-1.15(-1.15%)
Jun 30, 2016	97.05	99.74	96.92	99.73	2,145,150	+2.82(+2.91%)
Jun 29, 2016	96.19	97.18	95.49	96.91	2,390,827	+1.94(+2.04%)
Jun 28, 2016	95.13	95.38	94.13	94.97	2,087,326	+0.44(+0.47%)
Jun 27, 2016	95.48	95.93	93.83	94.53	1,401,080	-1.51(-1.57%)
Jun 24, 2016	96.05	97.53	95.79	96.04	2,346,074	-3.04(-3.07%)
Jun 23, 2016	98.88	99.31	98.55	99.08	1,392,060	+1.04(+1.06%)
Jun 22, 2016	98.53	99.00	97.89	98.04	1,242,923	-0.53(-0.54%)
Jun 21, 2016	99.44	99.90	98.35	98.57	1,246,992	-0.59(-0.59%)
Jun 20, 2016	99.54	100.72	99.12	99.16	1,718,455	+0.62(+0.63%)
Jun 17, 2016	99.37	99.64	97.76	98.54	2,152,527	-0.77(-0.78%)
Jun 16, 2016	97.25	99.64	96.86	99.31	1,629,229	+1.46(+1.49%)
Jun 15, 2016	101.14	101.79	96.79	97.85	3,100,175	-3.10(-3.07%)
Jun 14, 2016	100.64	101.14	99.98	100.95	939,044	-0.18(-0.18%)
Jun 13, 2016	101.22	102.55	100.91	101.13	865,296	-0.39(-0.38%)
Jun 10, 2016	101.44	102.00	101.06	101.52	852,885	-0.96(-0.94%)
Jun 09, 2016	102.40	103.87	102.20	102.48	963,164	-0.19(-0.19%)
Jun 08, 2016	101.00	103.30	100.86	102.67	1,194,741	+1.17(+1.15%)
Jun 07, 2016	101.46	101.92	100.64	101.50	981,090	+0.05(+0.05%)
Jun 06, 2016	101.30	101.84	100.59	101.45	1,052,813	-0.08(-0.08%)
Jun 03, 2016	102.08	102.19	100.39	101.53	1,269,386	-0.57(-0.56%)
Jun 02, 2016	100.00	102.27	99.84	102.10	2,246,217	+2.26(+2.26%)
Jun 01, 2016	98.50	100.00	98.41	99.84	1,440,230	+1.34(+1.36%)
May 31, 2016	100.32	100.66	98.50	98.50	3,002,675	-1.54(-1.54%)
May 27, 2016	99.94	100.04	100.04	100.04	1,675,100	+0.61(+0.61%)
May 26, 2016	100.00	100.42	99.28	99.43	1,985,407	-0.48(-0.48%)
May 25, 2016	101.79	101.96	99.69	99.91	1,525,779	-1.58(-1.56%)
May 24, 2016	100.45	101.86	100.26	101.49	1,418,441	+1.47(+1.47%)
May 23, 2016	99.63	100.97	99.60	100.02	1,989,963	+0.91(+0.92%)
May 20, 2016	99.12	100.50	98.70	99.11	2,626,409	+1.29(+1.32%)
May 19, 2016	99.80	99.80	97.20	97.82	4,886,514	-1.97(-1.97%)
May 18, 2016	100.77	101.41	98.83	99.79	3,060,902	-1.05(-1.04%)
May 17, 2016	103.67	105.20	100.06	100.84	3,428,765	-3.16(-3.04%)
May 16, 2016	103.34	104.92	103.13	104.00	2,645,661	+1.01(+0.98%)
May 13, 2016	105.52	106.00	102.92	102.99	1,739,397	-2.60(-2.46%)
May 12, 2016	105.08	105.80	103.49	105.59	1,173,146	+0.51(+0.49%)
May 11, 2016	106.56	107.29	105.04	105.08	856,968	-1.51(-1.42%)
May 10, 2016	106.71	107.22	105.67	106.59	816,928	+0.21(+0.20%)
May 09, 2016	105.76	106.98	105.46	106.38	897,718	+0.64(+0.61%)
May 06, 2016	104.12	106.14	103.94	105.74	1,376,466	+1.37(+1.31%)
May 05, 2016	103.13	104.68	102.92	104.37	1,815,387	+0.57(+0.55%)
May 04, 2016	105.10	105.63	103.56	103.80	1,363,025	-1.63(-1.55%)
May 03, 2016	106.09	107.35	104.43	105.43	1,259,587	-1.43(-1.34%)
May 02, 2016	106.72	107.80	106.16	106.86	1,339,236	+0.65(+0.61%)
Apr 29, 2016	107.00	107.33	104.92	106.21	1,575,677	-1.04(-0.97%)
Apr 28, 2016	109.29	109.82	106.97	107.25	1,079,045	-1.68(-1.54%)
Apr 27, 2016	111.78	112.00	107.76	108.93	2,748,898	+0.09(+0.08%)
Apr 26, 2016	108.00	109.71	107.39	108.84	1,808,056	+0.86(+0.80%)
Apr 25, 2016	107.85	108.59	107.46	107.98	1,507,181	-0.35(-0.32%)
Apr 22, 2016	107.99	109.32	107.43	108.33	920,923	+0.23(+0.21%)
Apr 21, 2016	108.03	108.92	107.19	108.10	1,067,058	+0.24(+0.22%)
Apr 20, 2016	106.34	108.69	106.00	107.86	1,314,221	+1.78(+1.68%)
Apr 19, 2016	107.89	108.02	105.55	106.08	1,880,597	-1.92(-1.78%)
Apr 18, 2016	106.56	108.35	105.77	108.00	1,307,964	+1.45(+1.36%)
Apr 15, 2016	107.22	107.40	105.97	106.55	1,461,072	-0.94(-0.87%)
Apr 14, 2016	107.91	108.73	107.27	107.49	1,173,326	-0.83(-0.77%)
Apr 13, 2016	106.27	109.00	106.23	108.32	1,876,913	+2.58(+2.44%)
Apr 12, 2016	105.98	106.65	104.35	105.74	1,496,665	-0.25(-0.24%)
Apr 11, 2016	105.19	107.57	104.82	105.99	1,578,702	+1.52(+1.45%)
Apr 08, 2016	106.32	106.78	104.06	104.47	1,104,593	-0.78(-0.74%)
Apr 07, 2016	107.55	107.65	104.29	105.25	1,645,608	-2.23(-2.07%)
Apr 06, 2016	103.61	107.70	103.32	107.48	2,229,102	+3.94(+3.81%)
Apr 05, 2016	103.66	104.91	102.71	103.54	4,165,349	-1.54(-1.47%)
Apr 04, 2016	102.21	107.90	100.90	105.08	9,078,329	+15.16(+16.86%)
Apr 01, 2016	88.02	90.06	86.73	89.92	2,736,978	+1.71(+1.94%)
Mar 31, 2016	88.84	89.12	87.91	88.21	2,269,201	-0.68(-0.76%)
Mar 30, 2016	89.38	89.58	88.57	88.89	1,060,852	+0.00(+0.00%)
Mar 29, 2016	86.53	89.38	86.53	88.89	1,788,041	+2.17(+2.50%)
Mar 28, 2016	87.26	87.89	86.55	86.72	1,330,479	-0.62(-0.71%)
Mar 24, 2016	85.23	87.34	87.34	87.34	2,085,200	+1.45(+1.69%)
Mar 23, 2016	86.12	86.91	85.67	85.89	1,003,052	-0.36(-0.42%)
Mar 22, 2016	85.10	86.82	85.06	86.25	1,112,532	+0.61(+0.71%)
Mar 21, 2016	85.57	86.13	85.20	85.64	1,003,717	-0.17(-0.20%)
Mar 18, 2016	84.69	86.09	84.02	85.81	1,761,571	+1.44(+1.71%)
Mar 17, 2016	85.62	86.23	83.90	84.37	1,791,897	-1.41(-1.64%)
Mar 16, 2016	85.76	86.85	85.04	85.78	1,418,074	-0.51(-0.59%)
Mar 15, 2016	87.75	87.86	85.95	86.29	1,482,434	-1.65(-1.88%)
Mar 14, 2016	87.21	88.67	87.02	87.94	1,369,781	+0.31(+0.35%)
Mar 11, 2016	86.86	87.86	86.67	87.63	1,326,313	+1.14(+1.32%)
Mar 10, 2016	86.11	87.00	85.66	86.49	1,254,626	+0.74(+0.86%)
Mar 09, 2016	85.31	86.33	84.65	85.75	1,412,238	+0.63(+0.74%)
Mar 08, 2016	86.94	87.12	85.02	85.12	2,229,748	-2.14(-2.45%)
Mar 07, 2016	87.36	88.10	86.88	87.26	1,329,374	-0.10(-0.11%)
Mar 04, 2016	86.92	87.86	86.50	87.36	1,103,306	+0.24(+0.28%)
Mar 03, 2016	88.09	88.30	86.50	87.12	1,301,303	-1.17(-1.33%)
Mar 02, 2016	88.50	88.63	87.47	88.29	1,179,019	+0.42(+0.48%)
Mar 01, 2016	87.28	87.89	86.11	87.87	1,846,562	+0.87(+1.00%)
Feb 29, 2016	87.61	88.30	86.74	87.00	1,961,261	-0.93(-1.06%)
Feb 26, 2016	89.65	89.93	87.64	87.93	2,050,843	-1.63(-1.82%)
Feb 25, 2016	88.08	89.58	87.92	89.56	1,421,384	+1.77(+2.02%)
Feb 24, 2016	86.34	88.11	85.40	87.79	1,585,306	+0.92(+1.06%)
Feb 23, 2016	86.50	87.36	85.95	86.87	1,699,152	+0.26(+0.30%)
Feb 22, 2016	86.91	87.30	85.78	86.61	1,680,964	+0.40(+0.46%)
Feb 19, 2016	86.29	86.62	85.04	86.21	1,595,339	-0.03(-0.03%)
Feb 18, 2016	86.72	88.53	86.05	86.24	2,465,423	-0.38(-0.44%)
Feb 17, 2016	85.17	86.70	84.44	86.62	2,370,383	+2.17(+2.57%)
Feb 16, 2016	81.38	84.47	81.13	84.45	2,420,262	+3.41(+4.21%)
Feb 12, 2016	79.61	81.04	81.04	81.04	2,186,600	+2.00(+2.53%)
Feb 11, 2016	77.55	79.78	76.90	79.04	2,142,671	+0.04(+0.05%)
Feb 10, 2016	77.43	80.61	77.21	79.00	2,462,286	+2.66(+3.48%)
Feb 09, 2016	75.64	77.61	75.62	76.34	2,676,865	-0.63(-0.82%)
Feb 08, 2016	81.14	81.69	75.29	76.97	3,638,035	-5.05(-6.16%)
Feb 05, 2016	83.46	84.84	81.65	82.02	2,057,256	-1.58(-1.89%)
Feb 04, 2016	83.19	84.48	82.47	83.60	3,280,312	+0.28(+0.34%)
Feb 03, 2016	82.62	83.45	80.99	83.32	4,961,393	+6.41(+8.33%)
Feb 02, 2016	77.61	78.18	76.58	76.91	2,747,568	-1.93(-2.45%)
Feb 01, 2016	77.89	79.58	77.65	78.84	2,324,969	+0.63(+0.81%)
Jan 29, 2016	75.97	78.30	75.96	78.21	2,299,462	+2.33(+3.07%)
Jan 28, 2016	78.18	78.18	75.24	75.88	2,086,188	-2.02(-2.59%)
Jan 27, 2016	80.21	80.59	77.25	77.90	2,798,224	-2.26(-2.82%)
Jan 26, 2016	79.16	80.85	78.89	80.16	1,521,938	-0.04(-0.05%)
Jan 25, 2016	79.10	80.70	79.08	80.20	1,398,724	+1.36(+1.73%)
Jan 22, 2016	78.79	79.78	78.34	78.84	2,080,323	+1.04(+1.34%)
Jan 21, 2016	76.63	79.66	76.33	77.80	3,678,026	+2.31(+3.06%)
Jan 20, 2016	73.47	76.03	72.20	75.49	2,124,573	+0.97(+1.30%)
Jan 19, 2016	75.62	76.09	74.01	74.52	1,768,670	-0.17(-0.23%)
Jan 15, 2016	74.84	74.69	74.69	74.69	3,106,600	-2.41(-3.13%)
Jan 14, 2016	74.81	77.33	73.92	77.10	2,154,459	+2.29(+3.06%)
Jan 13, 2016	78.15	78.55	74.61	74.81	1,853,579	-2.94(-3.78%)
Jan 12, 2016	76.49	77.87	76.32	77.75	1,413,829	+1.82(+2.40%)
Jan 11, 2016	76.66	77.36	75.54	75.93	2,136,161	-0.11(-0.14%)
Jan 08, 2016	77.30	78.58	75.80	76.04	1,752,325	-1.52(-1.96%)
Jan 07, 2016	79.39	79.39	76.79	77.56	2,370,374	-2.88(-3.58%)
Jan 06, 2016	79.28	80.99	78.85	80.44	1,769,477	+0.43(+0.54%)
Jan 05, 2016	78.67	80.45	78.43	80.01	1,566,894	+1.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.