Edwards Lifesciences (NY: EW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.23	31.23	31.23	0	-0.00(-0.01%)
Dec 29, 2016	30.90	31.37	30.89	31.24	3,990,903	+0.33(+1.08%)
Dec 28, 2016	31.07	31.28	30.72	30.90	4,844,811	-0.21(-0.69%)
Dec 27, 2016	31.06	31.50	31.05	31.12	4,058,232	+0.12(+0.38%)
Dec 23, 2016		31.00	31.00	31.00	0	+0.40(+1.31%)
Dec 22, 2016	30.46	30.80	30.35	30.60	4,795,179	+0.12(+0.40%)
Dec 21, 2016	30.20	30.68	30.15	30.48	4,820,256	+0.19(+0.62%)
Dec 20, 2016	30.51	30.75	30.14	30.29	4,888,053	-0.20(-0.67%)
Dec 19, 2016	30.44	30.74	30.42	30.49	6,673,278	+0.03(+0.10%)
Dec 16, 2016	30.42	30.75	30.27	30.46	10,475,964	+0.30(+1.01%)
Dec 15, 2016	29.92	30.28	29.75	30.16	6,672,198	+0.22(+0.73%)
Dec 14, 2016	29.92	30.76	29.78	29.94	7,060,143	+0.15(+0.50%)
Dec 13, 2016	29.48	30.37	29.19	29.79	8,690,988	+0.15(+0.49%)
Dec 12, 2016	30.02	30.47	29.51	29.64	8,161,884	-0.48(-1.59%)
Dec 09, 2016	29.84	30.99	29.77	30.12	12,517,746	+0.36(+1.20%)
Dec 08, 2016	28.52	30.45	28.42	29.77	18,326,721	+1.86(+6.65%)
Dec 07, 2016	27.66	27.92	27.30	27.91	7,642,572	+0.17(+0.61%)
Dec 06, 2016	27.72	27.97	27.28	27.74	8,649,699	+0.24(+0.88%)
Dec 05, 2016	27.93	27.98	27.47	27.50	5,927,286	-0.29(-1.03%)
Dec 02, 2016	27.15	28.22	27.08	27.78	6,973,500	+0.63(+2.31%)
Dec 01, 2016	27.60	27.70	27.04	27.16	7,406,868	-0.46(-1.67%)
Nov 30, 2016	28.08	28.08	27.61	27.62	8,298,831	-0.35(-1.25%)
Nov 29, 2016	28.19	28.48	27.92	27.97	8,305,194	-0.13(-0.47%)
Nov 28, 2016	28.47	28.53	28.00	28.10	9,228,891	-0.50(-1.75%)
Nov 25, 2016	28.95	28.96	28.44	28.60	6,068,817	-0.35(-1.22%)
Nov 23, 2016		28.95	28.95	28.95	0	+0.61(+2.14%)
Nov 22, 2016	29.33	29.33	27.81	28.35	12,568,422	-1.39(-4.66%)
Nov 21, 2016	29.68	30.04	29.59	29.73	4,360,611	+0.06(+0.19%)
Nov 18, 2016	30.27	30.33	29.60	29.68	5,150,574	-0.56(-1.86%)
Nov 17, 2016	29.79	30.28	29.67	30.24	5,343,552	+0.53(+1.78%)
Nov 16, 2016	29.62	29.91	29.39	29.71	4,809,159	+0.07(+0.25%)
Nov 15, 2016	29.18	29.88	29.00	29.64	6,758,352	+0.77(+2.68%)
Nov 14, 2016	30.24	30.42	28.85	28.86	12,922,239	-1.47(-4.86%)
Nov 11, 2016	30.92	30.98	30.23	30.34	4,800,429	-0.61(-1.98%)
Nov 10, 2016	31.14	31.29	30.72	30.95	8,402,865	+0.13(+0.43%)
Nov 09, 2016	31.13	31.30	29.60	30.82	7,294,671	+0.35(+1.16%)
Nov 08, 2016	30.51	30.77	30.36	30.46	4,948,110	+0.02(+0.05%)
Nov 07, 2016	30.37	30.74	30.23	30.45	5,012,343	+0.57(+1.91%)
Nov 04, 2016	29.75	30.45	29.72	29.88	5,561,763	+0.11(+0.37%)
Nov 03, 2016	29.75	30.32	29.67	29.77	10,391,955	+0.20(+0.67%)
Nov 02, 2016	30.73	30.74	29.56	29.57	10,892,754	-1.10(-3.58%)
Nov 01, 2016	31.83	31.91	30.52	30.67	10,179,354	-1.07(-3.38%)
Oct 31, 2016	31.49	31.83	30.97	31.74	14,592,708	-0.31(-0.98%)
Oct 28, 2016	30.79	32.27	30.68	32.05	14,247,297	+1.32(+4.30%)
Oct 27, 2016	31.73	31.83	30.44	30.73	14,952,342	-0.68(-2.18%)
Oct 26, 2016	33.10	33.62	31.42	31.42	50,385,141	-6.48(-17.09%)
Oct 25, 2016	39.00	39.00	37.83	37.89	11,912,499	-1.12(-2.86%)
Oct 24, 2016	39.41	39.52	38.97	39.01	5,286,321	-0.22(-0.55%)
Oct 21, 2016	39.01	39.39	38.85	39.23	3,853,968	-0.06(-0.15%)
Oct 20, 2016	39.15	39.67	39.04	39.29	5,133,084	+0.07(+0.17%)
Oct 19, 2016	39.26	39.62	39.21	39.22	4,101,276	-0.19(-0.47%)
Oct 18, 2016	38.85	39.50	38.76	39.41	4,443,156	+0.89(+2.31%)
Oct 17, 2016	38.63	38.79	38.29	38.52	5,625,126	-0.15(-0.39%)
Oct 14, 2016	39.52	39.72	38.65	38.67	6,042,393	-0.89(-2.24%)
Oct 13, 2016	39.20	39.69	39.03	39.55	3,899,463	+0.17(+0.42%)
Oct 12, 2016	39.46	39.69	39.32	39.39	2,227,473	-0.03(-0.08%)
Oct 11, 2016	40.25	40.46	39.18	39.42	4,220,529	-1.04(-2.56%)
Oct 10, 2016	40.09	40.58	40.06	40.45	1,922,388	+0.42(+1.06%)
Oct 07, 2016	40.03	40.21	39.66	40.03	2,192,646	+0.12(+0.31%)
Oct 06, 2016	39.93	40.12	39.67	39.91	2,077,422	-0.10(-0.24%)
Oct 05, 2016	40.33	40.48	39.77	40.00	3,396,780	+0.28(+0.70%)
Oct 04, 2016	40.00	40.15	39.44	39.72	2,498,388	-0.18(-0.45%)
Oct 03, 2016	39.99	39.99	39.48	39.90	3,163,053	-0.28(-0.71%)
Sep 30, 2016	39.89	40.36	39.82	40.19	2,989,266	+0.43(+1.09%)
Sep 29, 2016	40.03	40.58	39.44	39.75	2,744,523	-0.40(-1.00%)
Sep 28, 2016	40.36	40.43	39.91	40.15	2,027,958	-0.25(-0.63%)
Sep 27, 2016	39.70	40.50	39.55	40.41	3,047,694	+0.76(+1.92%)
Sep 26, 2016	39.75	39.87	39.54	39.65	2,298,105	-0.28(-0.69%)
Sep 23, 2016	40.28	40.28	39.73	39.92	2,932,017	-0.37(-0.91%)
Sep 22, 2016	39.94	40.53	39.85	40.29	4,308,906	+0.57(+1.43%)
Sep 21, 2016	39.16	39.80	39.02	39.72	2,676,318	+0.58(+1.49%)
Sep 20, 2016	39.17	39.21	38.83	39.14	2,646,939	+0.23(+0.58%)
Sep 19, 2016	38.87	39.24	38.79	38.91	2,228,310	+0.05(+0.12%)
Sep 16, 2016	39.00	39.06	38.71	38.87	4,428,123	-0.12(-0.32%)
Sep 15, 2016	38.36	39.18	38.28	38.99	2,945,874	+0.75(+1.96%)
Sep 14, 2016	38.21	38.72	38.04	38.24	2,603,859	+0.16(+0.41%)
Sep 13, 2016	38.57	38.79	37.84	38.08	3,307,602	-0.66(-1.70%)
Sep 12, 2016	38.27	38.81	37.97	38.74	2,699,427	+0.54(+1.41%)
Sep 09, 2016	38.88	39.00	38.19	38.20	4,432,770	-0.91(-2.33%)
Sep 08, 2016	38.66	39.14	38.47	39.11	3,775,908	+0.29(+0.74%)
Sep 07, 2016	39.02	39.15	38.61	38.82	2,464,926	-0.36(-0.91%)
Sep 06, 2016	38.57	39.18	38.54	39.18	3,389,787	+0.56(+1.46%)
Sep 02, 2016	38.62	38.62	38.62	38.62	2,785,200	-0.01(-0.02%)
Sep 01, 2016	38.50	38.66	38.17	38.62	3,293,721	+0.24(+0.62%)
Aug 31, 2016	38.58	38.58	38.10	38.39	3,275,883	-0.06(-0.15%)
Aug 30, 2016	38.70	38.94	38.36	38.44	1,676,076	-0.26(-0.66%)
Aug 29, 2016	38.40	38.95	38.39	38.70	2,130,012	+0.28(+0.73%)
Aug 26, 2016	38.29	38.62	38.14	38.42	2,934,342	+0.16(+0.43%)
Aug 25, 2016	38.06	38.44	37.78	38.26	3,499,272	+0.16(+0.41%)
Aug 24, 2016	39.07	39.19	38.06	38.10	4,463,379	-0.95(-2.44%)
Aug 23, 2016	39.16	39.31	38.91	39.05	3,450,783	+0.06(+0.15%)
Aug 22, 2016	39.53	39.64	38.72	39.00	4,083,255	-0.36(-0.91%)
Aug 19, 2016	38.32	39.42	38.31	39.36	11,376,819	+1.04(+2.71%)
Aug 18, 2016	37.51	38.79	37.42	38.32	6,874,317	+0.75(+1.99%)
Aug 17, 2016	37.64	37.67	37.23	37.57	2,425,338	-0.01(-0.04%)
Aug 16, 2016	38.07	38.07	37.58	37.58	1,718,949	-0.48(-1.26%)
Aug 15, 2016	37.96	38.32	37.93	38.06	2,503,503	+0.20(+0.52%)
Aug 12, 2016	37.90	37.99	37.72	37.87	1,268,622	-0.11(-0.28%)
Aug 11, 2016	38.04	38.29	37.90	37.97	2,630,130	-0.04(-0.10%)
Aug 10, 2016	37.74	38.08	37.51	38.01	3,284,727	+0.21(+0.56%)
Aug 09, 2016	37.50	38.02	37.43	37.80	2,774,316	+0.33(+0.88%)
Aug 08, 2016	37.79	37.83	37.33	37.47	2,312,016	-0.28(-0.73%)
Aug 05, 2016	37.68	37.90	37.54	37.74	2,648,865	+0.08(+0.22%)
Aug 04, 2016	37.88	38.00	37.53	37.66	2,197,605	-0.13(-0.34%)
Aug 03, 2016	37.91	38.28	37.68	37.79	2,705,817	-0.07(-0.19%)
Aug 02, 2016	38.07	38.25	37.65	37.86	3,321,129	-0.22(-0.57%)
Aug 01, 2016	38.18	38.30	37.92	38.08	3,745,869	-0.10(-0.25%)
Jul 29, 2016	37.67	38.26	37.57	38.17	4,155,867	+0.51(+1.35%)
Jul 28, 2016	38.23	38.46	37.55	37.66	5,121,789	-0.48(-1.27%)
Jul 27, 2016	38.72	39.15	38.00	38.15	15,314,700	+2.03(+5.62%)
Jul 26, 2016	35.50	36.13	35.35	36.12	6,793,413	+0.61(+1.72%)
Jul 25, 2016	35.45	35.55	35.19	35.51	3,780,900	+0.09(+0.25%)
Jul 22, 2016	35.40	35.50	35.09	35.42	2,569,050	-0.00(-0.01%)
Jul 21, 2016	35.59	35.71	35.23	35.42	2,551,260	-0.15(-0.42%)
Jul 20, 2016	35.48	35.71	35.33	35.57	3,185,046	+0.27(+0.76%)
Jul 19, 2016	35.13	35.48	35.07	35.30	3,044,319	+0.05(+0.15%)
Jul 18, 2016	35.13	35.41	35.04	35.25	2,864,988	+0.16(+0.46%)
Jul 15, 2016	35.79	35.87	34.97	35.09	4,920,957	-0.59(-1.64%)
Jul 14, 2016	35.69	35.85	35.54	35.68	3,842,868	+0.18(+0.51%)
Jul 13, 2016	35.61	35.79	35.37	35.50	5,368,239	+0.07(+0.21%)
Jul 12, 2016	34.98	35.52	34.87	35.42	5,737,494	+0.60(+1.71%)
Jul 11, 2016	34.94	35.27	34.82	34.83	3,134,631	-0.08(-0.23%)
Jul 08, 2016	34.81	35.14	34.50	34.91	3,992,598	+0.32(+0.93%)
Jul 07, 2016	34.50	35.09	34.37	34.58	6,499,236	+0.08(+0.24%)
Jul 06, 2016	33.12	34.54	33.12	34.50	6,481,788	+1.29(+3.88%)
Jul 05, 2016	32.78	33.40	32.67	33.21	4,011,027	+0.35(+1.07%)
Jul 01, 2016	33.28	32.86	32.86	32.86	3,814,500	-0.38(-1.15%)
Jun 30, 2016	32.35	33.25	32.31	33.24	6,435,450	+0.94(+2.91%)
Jun 29, 2016	32.06	32.39	31.83	32.30	7,172,481	+0.65(+2.04%)
Jun 28, 2016	31.71	31.79	31.38	31.66	6,261,978	+0.15(+0.47%)
Jun 27, 2016	31.83	31.98	31.28	31.51	4,203,240	-0.50(-1.57%)
Jun 24, 2016	32.02	32.51	31.93	32.01	7,038,222	-1.01(-3.07%)
Jun 23, 2016	32.96	33.10	32.85	33.03	4,176,180	+0.35(+1.06%)
Jun 22, 2016	32.84	33.00	32.63	32.68	3,728,769	-0.18(-0.54%)
Jun 21, 2016	33.15	33.30	32.78	32.86	3,740,976	-0.20(-0.59%)
Jun 20, 2016	33.18	33.57	33.04	33.05	5,155,365	+0.21(+0.63%)
Jun 17, 2016	33.12	33.22	32.59	32.85	6,457,581	-0.26(-0.78%)
Jun 16, 2016	32.42	33.21	32.29	33.10	4,887,687	+0.49(+1.49%)
Jun 15, 2016	33.71	33.93	32.26	32.62	9,300,525	-1.03(-3.07%)
Jun 14, 2016	33.55	33.71	33.33	33.65	2,817,132	-0.06(-0.18%)
Jun 13, 2016	33.74	34.18	33.64	33.71	2,595,888	-0.13(-0.38%)
Jun 10, 2016	33.81	34.00	33.69	33.84	2,558,655	-0.32(-0.94%)
Jun 09, 2016	34.13	34.62	34.07	34.16	2,889,492	-0.06(-0.19%)
Jun 08, 2016	33.67	34.43	33.62	34.22	3,584,223	+0.39(+1.15%)
Jun 07, 2016	33.82	33.97	33.55	33.83	2,943,270	+0.02(+0.05%)
Jun 06, 2016	33.77	33.95	33.53	33.82	3,158,439	-0.03(-0.08%)
Jun 03, 2016	34.03	34.06	33.46	33.84	3,808,158	-0.19(-0.56%)
Jun 02, 2016	33.33	34.09	33.28	34.03	6,738,651	+0.75(+2.26%)
Jun 01, 2016	32.83	33.33	32.80	33.28	4,320,690	+0.45(+1.36%)
May 31, 2016	33.44	33.55	32.83	32.83	9,008,025	-0.51(-1.54%)
May 27, 2016	33.31	33.35	33.35	33.35	5,025,300	+0.20(+0.61%)
May 26, 2016	33.33	33.47	33.09	33.14	5,956,221	-0.16(-0.48%)
May 25, 2016	33.93	33.99	33.23	33.30	4,577,337	-0.53(-1.56%)
May 24, 2016	33.48	33.95	33.42	33.83	4,255,323	+0.49(+1.47%)
May 23, 2016	33.21	33.66	33.20	33.34	5,969,889	+0.30(+0.92%)
May 20, 2016	33.04	33.50	32.90	33.04	7,879,227	+0.43(+1.32%)
May 19, 2016	33.27	33.27	32.40	32.61	14,659,542	-0.66(-1.97%)
May 18, 2016	33.59	33.80	32.94	33.26	9,182,706	-0.35(-1.04%)
May 17, 2016	34.56	35.07	33.35	33.61	10,286,295	-1.05(-3.04%)
May 16, 2016	34.45	34.97	34.38	34.67	7,936,983	+0.34(+0.98%)
May 13, 2016	35.17	35.33	34.31	34.33	5,218,191	-0.87(-2.46%)
May 12, 2016	35.03	35.27	34.50	35.20	3,519,438	+0.17(+0.49%)
May 11, 2016	35.52	35.76	35.01	35.03	2,570,904	-0.50(-1.42%)
May 10, 2016	35.57	35.74	35.22	35.53	2,450,784	+0.07(+0.20%)
May 09, 2016	35.25	35.66	35.15	35.46	2,693,154	+0.21(+0.61%)
May 06, 2016	34.71	35.38	34.65	35.25	4,129,398	+0.46(+1.31%)
May 05, 2016	34.38	34.89	34.31	34.79	5,446,161	+0.19(+0.55%)
May 04, 2016	35.03	35.21	34.52	34.60	4,089,075	-0.54(-1.55%)
May 03, 2016	35.36	35.78	34.81	35.14	3,778,761	-0.48(-1.34%)
May 02, 2016	35.57	35.93	35.38	35.62	4,017,708	+0.22(+0.61%)
Apr 29, 2016	35.67	35.78	34.97	35.40	4,727,031	-0.35(-0.97%)
Apr 28, 2016	36.43	36.61	35.66	35.75	3,237,135	-0.56(-1.54%)
Apr 27, 2016	37.26	37.33	35.92	36.31	8,246,694	+0.03(+0.08%)
Apr 26, 2016	36.00	36.57	35.80	36.28	5,424,168	+0.29(+0.80%)
Apr 25, 2016	35.95	36.20	35.82	35.99	4,521,543	-0.12(-0.32%)
Apr 22, 2016	36.00	36.44	35.81	36.11	2,762,769	+0.08(+0.21%)
Apr 21, 2016	36.01	36.31	35.73	36.03	3,201,174	+0.08(+0.22%)
Apr 20, 2016	35.45	36.23	35.33	35.95	3,942,663	+0.59(+1.68%)
Apr 19, 2016	35.96	36.01	35.18	35.36	5,641,791	-0.64(-1.78%)
Apr 18, 2016	35.52	36.12	35.26	36.00	3,923,892	+0.48(+1.36%)
Apr 15, 2016	35.74	35.80	35.32	35.52	4,383,216	-0.31(-0.87%)
Apr 14, 2016	35.97	36.24	35.76	35.83	3,519,978	-0.28(-0.77%)
Apr 13, 2016	35.42	36.33	35.41	36.11	5,630,739	+0.86(+2.44%)
Apr 12, 2016	35.33	35.55	34.78	35.25	4,489,995	-0.08(-0.24%)
Apr 11, 2016	35.06	35.86	34.94	35.33	4,736,106	+0.51(+1.45%)
Apr 08, 2016	35.44	35.59	34.69	34.82	3,313,779	-0.26(-0.74%)
Apr 07, 2016	35.85	35.88	34.76	35.08	4,936,824	-0.74(-2.07%)
Apr 06, 2016	34.54	35.90	34.44	35.83	6,687,306	+1.31(+3.81%)
Apr 05, 2016	34.55	34.97	34.24	34.51	12,496,047	-0.51(-1.47%)
Apr 04, 2016	34.07	35.97	33.63	35.03	27,234,987	+5.05(+16.86%)
Apr 01, 2016	29.34	30.02	28.91	29.97	8,210,934	+0.57(+1.94%)
Mar 31, 2016	29.61	29.71	29.30	29.40	6,807,603	-0.23(-0.76%)
Mar 30, 2016	29.79	29.86	29.52	29.63	3,182,556	+0.00(+0.00%)
Mar 29, 2016	28.84	29.79	28.84	29.63	5,364,123	+0.72(+2.50%)
Mar 28, 2016	29.09	29.30	28.85	28.91	3,991,437	-0.21(-0.71%)
Mar 24, 2016	28.41	29.11	29.11	29.11	6,255,600	+0.48(+1.69%)
Mar 23, 2016	28.71	28.97	28.56	28.63	3,009,156	-0.12(-0.42%)
Mar 22, 2016	28.37	28.94	28.35	28.75	3,337,596	+0.20(+0.71%)
Mar 21, 2016	28.52	28.71	28.40	28.55	3,011,151	-0.06(-0.20%)
Mar 18, 2016	28.23	28.70	28.01	28.60	5,284,713	+0.48(+1.71%)
Mar 17, 2016	28.54	28.74	27.97	28.12	5,375,691	-0.47(-1.64%)
Mar 16, 2016	28.59	28.95	28.35	28.59	4,254,222	-0.17(-0.59%)
Mar 15, 2016	29.25	29.29	28.65	28.76	4,447,302	-0.55(-1.88%)
Mar 14, 2016	29.07	29.56	29.01	29.31	4,109,343	+0.10(+0.35%)
Mar 11, 2016	28.95	29.29	28.89	29.21	3,978,939	+0.38(+1.32%)
Mar 10, 2016	28.70	29.00	28.55	28.83	3,763,878	+0.25(+0.86%)
Mar 09, 2016	28.44	28.78	28.22	28.58	4,236,714	+0.21(+0.74%)
Mar 08, 2016	28.98	29.04	28.34	28.37	6,689,244	-0.71(-2.45%)
Mar 07, 2016	29.12	29.37	28.96	29.09	3,988,122	-0.03(-0.11%)
Mar 04, 2016	28.97	29.29	28.83	29.12	3,309,918	+0.08(+0.28%)
Mar 03, 2016	29.36	29.43	28.83	29.04	3,903,909	-0.39(-1.33%)
Mar 02, 2016	29.50	29.54	29.16	29.43	3,537,057	+0.14(+0.48%)
Mar 01, 2016	29.09	29.30	28.70	29.29	5,539,686	+0.29(+1.00%)
Feb 29, 2016	29.20	29.43	28.91	29.00	5,883,783	-0.31(-1.06%)
Feb 26, 2016	29.88	29.98	29.21	29.31	6,152,529	-0.54(-1.82%)
Feb 25, 2016	29.36	29.86	29.31	29.85	4,264,152	+0.59(+2.02%)
Feb 24, 2016	28.78	29.37	28.47	29.26	4,755,918	+0.31(+1.06%)
Feb 23, 2016	28.83	29.12	28.65	28.96	5,097,456	+0.09(+0.30%)
Feb 22, 2016	28.97	29.10	28.59	28.87	5,042,892	+0.13(+0.46%)
Feb 19, 2016	28.76	28.87	28.35	28.74	4,786,017	-0.01(-0.03%)
Feb 18, 2016	28.91	29.51	28.68	28.75	7,396,269	-0.13(-0.44%)
Feb 17, 2016	28.39	28.90	28.15	28.87	7,111,149	+0.72(+2.57%)
Feb 16, 2016	27.13	28.16	27.04	28.15	7,260,786	+1.14(+4.21%)
Feb 12, 2016	26.54	27.01	27.01	27.01	6,559,800	+0.67(+2.53%)
Feb 11, 2016	25.85	26.59	25.63	26.35	6,428,013	+0.01(+0.05%)
Feb 10, 2016	25.81	26.87	25.74	26.33	7,386,858	+0.89(+3.48%)
Feb 09, 2016	25.21	25.87	25.21	25.45	8,030,595	-0.21(-0.82%)
Feb 08, 2016	27.05	27.23	25.10	25.66	10,914,105	-1.68(-6.16%)
Feb 05, 2016	27.82	28.28	27.22	27.34	6,171,768	-0.53(-1.89%)
Feb 04, 2016	27.73	28.16	27.49	27.87	9,840,936	+0.09(+0.34%)
Feb 03, 2016	27.54	27.82	27.00	27.77	14,884,179	+2.14(+8.33%)
Feb 02, 2016	25.87	26.06	25.53	25.64	8,242,704	-0.64(-2.45%)
Feb 01, 2016	25.96	26.53	25.88	26.28	6,974,907	+0.21(+0.81%)
Jan 29, 2016	25.32	26.10	25.32	26.07	6,898,386	+0.78(+3.07%)
Jan 28, 2016	26.06	26.06	25.08	25.29	6,258,564	-0.67(-2.59%)
Jan 27, 2016	26.74	26.86	25.75	25.97	8,394,672	-0.75(-2.82%)
Jan 26, 2016	26.39	26.95	26.30	26.72	4,565,814	-0.01(-0.05%)
Jan 25, 2016	26.37	26.90	26.36	26.73	4,196,172	+0.45(+1.73%)
Jan 22, 2016	26.26	26.59	26.11	26.28	6,240,969	+0.35(+1.34%)
Jan 21, 2016	25.54	26.55	25.44	25.93	11,034,078	+0.77(+3.06%)
Jan 20, 2016	24.49	25.34	24.07	25.16	6,373,719	+0.32(+1.30%)
Jan 19, 2016	25.21	25.36	24.67	24.84	5,306,010	-0.06(-0.23%)
Jan 15, 2016	24.95	24.90	24.90	24.90	9,319,800	-0.80(-3.13%)
Jan 14, 2016	24.94	25.78	24.64	25.70	6,463,377	+0.76(+3.06%)
Jan 13, 2016	26.05	26.18	24.87	24.94	5,560,737	-0.98(-3.78%)
Jan 12, 2016	25.50	25.96	25.44	25.92	4,241,487	+0.61(+2.40%)
Jan 11, 2016	25.55	25.79	25.18	25.31	6,408,483	-0.04(-0.14%)
Jan 08, 2016	25.77	26.19	25.27	25.35	5,256,975	-0.51(-1.96%)
Jan 07, 2016	26.46	26.46	25.60	25.85	7,111,122	-0.96(-3.58%)
Jan 06, 2016	26.43	27.00	26.28	26.81	5,308,431	+0.14(+0.54%)
Jan 05, 2016	26.22	26.82	26.14	26.67	4,700,682	+0.39(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.