Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2016 1118 1115 1118 0 -0.90(-0.08%)
Jan 30, 2016 1119 1108 1118 0 +0.00(+0.00%)
Jan 29, 2016 1119 1108 1118 0 +2.00(+0.18%)
Jan 28, 2016 1116 0 -9.00(-0.80%)
Jan 27, 2016 1126 1125 1125 0 +5.30(+0.47%)
Jan 26, 2016 1121 1120 1120 0 +11.80(+1.06%)
Jan 25, 2016 1109 1108 1108 0 +9.90(+0.90%)
Jan 24, 2016 1099 1098 1098 0 +0.20(+0.02%)
Jan 23, 2016 1104 1094 1098 0 +0.00(+0.00%)
Jan 22, 2016 1104 1094 1098 0 +1.90(+0.17%)
Jan 21, 2016 1096 0 -5.60(-0.51%)
Jan 20, 2016 1102 1101 1102 0 +14.30(+1.31%)
Jan 19, 2016 1088 1087 1088 0 -1.40(-0.13%)
Jan 18, 2016 1093 1087 1089 0 -1.20(-0.11%)
Jan 17, 2016 1091 1089 1090 0 +1.60(+0.15%)
Jan 16, 2016 1098 1076 1089 0 +0.00(+0.00%)
Jan 15, 2016 1098 1076 1089 0 -2.10(-0.19%)
Jan 14, 2016 1091 0 -3.10(-0.28%)
Jan 13, 2016 1094 1093 1094 0 +6.10(+0.56%)
Jan 12, 2016 1088 1087 1088 0 -7.00(-0.64%)
Jan 11, 2016 1095 1094 1095 0 -12.60(-1.14%)
Jan 10, 2016 1108 1103 1107 0 +3.20(+0.29%)
Jan 09, 2016 1113 1092 1104 0 +0.00(+0.00%)
Jan 08, 2016 1113 1092 1104 0 +6.20(+0.56%)
Jan 07, 2016 1098 0 +3.20(+0.29%)
Jan 06, 2016 1095 1093 1095 0 +17.30(+1.61%)
Jan 05, 2016 1077 1077 1077 0 +4.40(+0.41%)
Jan 04, 2016 1074 1073 1073 0 +10.00(+0.94%)
Jan 03, 2016 1066 1062 1063 0 +2.50(+0.24%)
Jan 01, 2016 1063 1056 1060 0 +0.00(+0.00%)
Dec 31, 2015 1063 1056 1060 0 +0.30(+0.03%)
Dec 30, 2015 1060 0 -8.20(-0.77%)
Dec 29, 2015 1069 1068 1068 0 +0.20(+0.02%)
Dec 28, 2015 1068 1068 1068 0 -7.90(-0.73%)
Dec 27, 2015 1076 1075 1076 0 +0.30(+0.03%)
Dec 25, 2015 1077 1070 1076 0 +0.00(+0.00%)
Dec 24, 2015 1077 1070 1076 0 -0.10(-0.01%)
Dec 23, 2015 1076 0 +3.70(+0.35%)
Dec 22, 2015 1073 1072 1072 0 -5.30(-0.49%)
Dec 21, 2015 1078 1077 1078 0 +13.40(+1.26%)
Dec 20, 2015 1066 1064 1064 0 -1.50(-0.14%)
Dec 19, 2015 1071 1050 1066 0 +0.00(+0.00%)
Dec 18, 2015 1071 1050 1066 0 +0.60(+0.06%)
Dec 17, 2015 1065 0 -5.90(-0.55%)
Dec 16, 2015 1073 1070 1071 0 +9.60(+0.90%)
Dec 15, 2015 1061 1060 1061 0 -1.20(-0.11%)
Dec 14, 2015 1063 1059 1062 0 -10.50(-0.98%)
Dec 13, 2015 1074 1073 1073 0 -0.70(-0.07%)
Dec 12, 2015 1079 1062 1074 0 +0.00(+0.00%)
Dec 11, 2015 1079 1062 1074 0 -2.00(-0.19%)
Dec 10, 2015 1076 0 +3.60(+0.34%)
Dec 09, 2015 1072 1071 1072 0 -2.60(-0.24%)
Dec 08, 2015 1075 1074 1075 0 +4.50(+0.42%)
Dec 07, 2015 1071 1069 1070 0 -14.10(-1.30%)
Dec 06, 2015 1086 1083 1084 0 -1.50(-0.14%)
Dec 05, 2015 1088 1057 1086 0 +0.00(+0.00%)
Dec 04, 2015 1088 1057 1086 0 +1.70(+0.16%)
Dec 03, 2015 1084 0 +30.70(+2.91%)
Dec 02, 2015 1054 1053 1053 0 -14.90(-1.39%)
Dec 01, 2015 1068 1067 1068 0 +3.10(+0.29%)
Nov 30, 2015 1065 1064 1065 0 +8.70(+0.82%)
Nov 29, 2015 1058 1056 1056 0 +0.60(+0.06%)
Nov 28, 2015 1074 1051 1056 0 +0.00(+0.00%)
Nov 27, 2015 1074 1051 1056 0 -0.30(-0.03%)
Nov 26, 2015 1056 0 -14.00(-1.31%)
Nov 25, 2015 1071 1070 1070 0 -5.00(-0.47%)
Nov 24, 2015 1076 1075 1075 0 +6.50(+0.61%)
Nov 23, 2015 1069 1068 1069 0 -6.00(-0.56%)
Nov 22, 2015 1076 1072 1075 0 -2.00(-0.19%)
Nov 21, 2015 1087 1075 1077 0 +0.00(+0.00%)
Nov 20, 2015 1087 1075 1077 0 +0.40(+0.04%)
Nov 19, 2015 1076 0 +5.00(+0.47%)
Nov 18, 2015 1071 1069 1071 0 +1.60(+0.15%)
Nov 17, 2015 1071 1070 1070 0 -13.50(-1.25%)
Nov 16, 2015 1083 1082 1083 0 -4.00(-0.37%)
Nov 15, 2015 1090 1087 1087 0 +3.80(+0.35%)
Nov 14, 2015 1088 1078 1083 0 +0.00(+0.00%)
Nov 13, 2015 1088 1078 1083 0 +2.50(+0.23%)
Nov 12, 2015 1081 0 -5.50(-0.51%)
Nov 11, 2015 1087 1084 1086 0 -2.60(-0.24%)
Nov 10, 2015 1090 1088 1089 0 -2.40(-0.22%)
Nov 09, 2015 1092 1091 1091 0 +2.30(+0.21%)
Nov 08, 2015 1090 1088 1089 0 +0.20(+0.02%)
Nov 07, 2015 1110 1084 1089 0 +0.00(+0.00%)
Nov 06, 2015 1110 1084 1089 0 +1.20(+0.11%)
Nov 05, 2015 1088 0 -20.10(-1.81%)
Nov 04, 2015 1108 1107 1108 0 -10.10(-0.90%)
Nov 03, 2015 1118 1117 1118 0 -15.30(-1.35%)
Nov 02, 2015 1134 1133 1133 0 -6.30(-0.55%)
Nov 01, 2015 1142 1139 1140 0 -2.20(-0.19%)
Oct 31, 2015 1150 1138 1142 0 +0.00(+0.00%)
Oct 30, 2015 1150 1138 1142 0 +0.30(+0.03%)
Oct 29, 2015 1141 0 -15.60(-1.35%)
Oct 28, 2015 1158 1155 1157 0 -10.20(-0.87%)
Oct 27, 2015 1167 1166 1167 0 +3.30(+0.28%)
Oct 26, 2015 1164 1163 1164 0 +0.70(+0.06%)
Oct 25, 2015 1164 1162 1163 0 -0.80(-0.07%)
Oct 24, 2015 1179 1159 1164 0 +0.00(+0.00%)
Oct 23, 2015 1179 1159 1164 0 -2.80(-0.24%)
Oct 22, 2015 1167 1166 1167 0 +0.50(+0.04%)
Oct 21, 2015 1168 1166 1166 0 -9.90(-0.84%)
Oct 20, 2015 1177 1175 1176 0 +6.50(+0.56%)
Oct 19, 2015 1171 1169 1170 0 -6.50(-0.55%)
Oct 18, 2015 1177 1175 1176 0 -1.10(-0.09%)
Oct 17, 2015 1185 1174 1177 0 +0.00(+0.00%)
Oct 16, 2015 1185 1174 1177 0 -4.50(-0.38%)
Oct 15, 2015 1183 1181 1182 0 -2.70(-0.23%)
Oct 14, 2015 1185 1183 1184 0 +16.80(+1.44%)
Oct 13, 2015 1169 1167 1168 0 +4.90(+0.42%)
Oct 12, 2015 1164 1162 1163 0 +7.20(+0.62%)
Oct 11, 2015 1156 1154 1156 0 +0.00(+0.00%)
Oct 10, 2015 1159 1138 1156 0 +0.00(+0.00%)
Oct 09, 2015 1159 1138 1156 0 +16.60(+1.46%)
Oct 08, 2015 1140 1138 1139 0 -6.50(-0.57%)
Oct 07, 2015 1146 1145 1146 0 -1.50(-0.13%)
Oct 06, 2015 1147 1146 1147 0 +11.40(+1.00%)
Oct 05, 2015 1136 1135 1136 0 -1.60(-0.14%)
Oct 04, 2015 1139 1136 1137 0 -0.40(-0.04%)
Oct 03, 2015 1141 1104 1138 0 +0.00(+0.00%)
Oct 02, 2015 1141 1104 1138 0 +24.70(+2.22%)
Oct 01, 2015 1113 1112 1113 0 -1.70(-0.15%)
Sep 30, 2015 1115 1114 1115 0 -11.10(-0.99%)
Sep 29, 2015 1128 1125 1126 0 -6.90(-0.61%)
Sep 28, 2015 1133 1131 1133 0 -13.70(-1.20%)
Sep 27, 2015 1146 1144 1146 0 +0.80(+0.07%)
Sep 26, 2015 1151 1140 1146 0 +0.00(+0.00%)
Sep 25, 2015 1151 1140 1146 0 -3.80(-0.33%)
Sep 24, 2015 1151 1149 1149 0 +19.20(+1.70%)
Sep 23, 2015 1131 1130 1130 0 +5.60(+0.50%)
Sep 22, 2015 1125 1123 1124 0 -7.50(-0.66%)
Sep 21, 2015 1133 1132 1132 0 -5.40(-0.47%)
Sep 20, 2015 1139 1137 1137 0 -1.70(-0.15%)
Sep 19, 2015 1142 1127 1139 0 +0.00(+0.00%)
Sep 18, 2015 1142 1127 1139 0 +8.00(+0.71%)
Sep 17, 2015 1132 1129 1131 0 +12.20(+1.09%)
Sep 16, 2015 1119 1118 1119 0 +14.40(+1.30%)
Sep 15, 2015 1105 1104 1104 0 -2.70(-0.24%)
Sep 14, 2015 1108 1106 1107 0 +1.60(+0.14%)
Sep 13, 2015 1107 1105 1106 0 -2.30(-0.21%)
Sep 12, 2015 1112 1098 1108 0 +0.00(+0.00%)
Sep 11, 2015 1112 1098 1108 0 -2.60(-0.23%)
Sep 10, 2015 1111 1110 1110 0 +4.40(+0.40%)
Sep 09, 2015 1107 1105 1106 0 -15.90(-1.42%)
Sep 08, 2015 1122 1121 1122 0 +2.90(+0.26%)
Sep 07, 2015 1119 0 -2.50(-0.22%)
Sep 06, 2015 1123 1121 1122 0 -0.70(-0.06%)
Sep 05, 2015 1133 1116 1122 0 +0.00(+0.00%)
Sep 04, 2015 1133 1116 1122 0 -1.90(-0.17%)
Sep 03, 2015 1125 1124 1124 0 -8.50(-0.75%)
Sep 02, 2015 1134 1132 1133 0 -6.50(-0.57%)
Sep 01, 2015 1140 1139 1139 0 +4.60(+0.41%)
Aug 31, 2015 1135 1134 1135 0 +3.70(+0.33%)
Aug 30, 2015 1134 1131 1131 0 -2.40(-0.21%)
Aug 29, 2015 1140 1123 1133 0 +0.00(+0.00%)
Aug 28, 2015 1140 1123 1133 0 +7.90(+0.70%)
Aug 27, 2015 1125 1124 1125 0 +2.70(+0.24%)
Aug 26, 2015 1126 1122 1123 0 -19.70(-1.72%)
Aug 25, 2015 1144 1140 1142 0 -10.70(-0.93%)
Aug 24, 2015 1156 1150 1153 0 -8.20(-0.71%)
Aug 23, 2015 1165 1160 1161 0 +1.40(+0.12%)
Aug 22, 2015 1168 1148 1160 0 +0.00(+0.00%)
Aug 21, 2015 1168 1148 1160 0 +5.40(+0.47%)
Aug 20, 2015 1155 1153 1154 0 +22.20(+1.96%)
Aug 19, 2015 1134 1132 1132 0 +15.60(+1.40%)
Aug 18, 2015 1118 1116 1117 0 +0.50(+0.04%)
Aug 17, 2015 1117 1116 1116 0 +2.30(+0.21%)
Aug 16, 2015 1114 1113 1114 0 +0.70(+0.06%)
Aug 15, 2015 1120 1111 1113 0 +0.00(+0.00%)
Aug 14, 2015 1120 1111 1113 0 -1.00(-0.09%)
Aug 13, 2015 1115 1114 1114 0 -9.60(-0.85%)
Aug 12, 2015 1125 1124 1124 0 +15.80(+1.43%)
Aug 11, 2015 1108 1108 1108 0 +4.60(+0.42%)
Aug 10, 2015 1104 1103 1103 0 +11.80(+1.08%)
Aug 09, 2015 1094 1091 1092 0 -1.70(-0.16%)
Aug 08, 2015 1099 1081 1093 0 +0.00(+0.00%)
Aug 07, 2015 1099 1081 1093 0 +4.30(+0.39%)
Aug 06, 2015 1089 1088 1089 0 +4.50(+0.41%)
Aug 05, 2015 1085 1084 1084 0 -1.90(-0.17%)
Aug 04, 2015 1087 1086 1086 0 +1.60(+0.15%)
Aug 03, 2015 1085 1082 1085 0 -9.00(-0.82%)
Aug 02, 2015 1096 1094 1094 0 -1.20(-0.11%)
Aug 01, 2015 1103 1079 1095 0 +0.00(+0.00%)
Jul 31, 2015 1103 1079 1095 0 +7.90(+0.73%)
Jul 30, 2015 1088 1087 1087 0 -8.90(-0.81%)
Jul 29, 2015 1096 1094 1096 0 +1.30(+0.12%)
Jul 28, 2015 1095 1094 1095 0 +1.10(+0.10%)
Jul 27, 2015 1095 1093 1094 0 -1.60(-0.15%)
Jul 26, 2015 1100 1094 1095 0 -3.30(-0.30%)
Jul 25, 2015 1101 1072 1098 0 +0.00(+0.00%)
Jul 24, 2015 1101 1072 1098 0 +8.70(+0.80%)
Jul 23, 2015 1091 1089 1090 0 -3.90(-0.36%)
Jul 22, 2015 1094 1093 1094 0 -7.90(-0.72%)
Jul 21, 2015 1102 1100 1102 0 +4.60(+0.42%)
Jul 20, 2015 1099 1096 1097 0 -34.20(-3.02%)
Jul 19, 2015 1132 1128 1131 0 -1.10(-0.10%)
Jul 18, 2015 1154 1121 1132 0 +0.00(+0.00%)
Jul 17, 2015 1154 1121 1132 0 -11.50(-1.01%)
Jul 16, 2015 1149 1138 1144 0 -4.20(-0.37%)
Jul 15, 2015 1153 1141 1148 0 -7.20(-0.62%)
Jul 14, 2015 1161 1149 1155 0 -1.20(-0.10%)
Jul 13, 2015 1162 1151 1156 0 -5.20(-0.45%)
Jul 12, 2015 1169 1156 1162 0 -0.70(-0.06%)
Jul 11, 2015 1164 1156 1162 0 +0.00(+0.00%)
Jul 10, 2015 1164 1156 1162 0 +3.90(+0.34%)
Jul 09, 2015 1160 1156 1158 0 +1.70(+0.15%)
Jul 08, 2015 1159 1156 1157 0 +2.80(+0.24%)
Jul 07, 2015 1154 1151 1154 0 -15.40(-1.32%)
Jul 06, 2015 1170 1168 1169 0 -4.10(-0.35%)
Jul 05, 2015 1174 1171 1173 0 +5.60(+0.48%)
Jul 04, 2015 1169 1164 1168 0 +0.00(+0.00%)
Jul 03, 2015 1169 1164 1168 0 +2.70(+0.23%)
Jul 02, 2015 1166 1164 1165 0 -2.70(-0.23%)
Jul 01, 2015 1168 1167 1168 0 -4.00(-0.34%)
Jun 30, 2015 1172 0 -7.50(-0.64%)
Jun 29, 2015 1180 1179 1179 0 -5.70(-0.48%)
Jun 28, 2015 1188 1181 1185 0 +11.30(+0.96%)
Jun 27, 2015 1178 1167 1174 0 +0.00(+0.00%)
Jun 26, 2015 1178 1167 1174 0 +0.50(+0.04%)
Jun 25, 2015 1173 1172 1173 0 -1.20(-0.10%)
Jun 24, 2015 1175 1174 1174 0 -3.10(-0.26%)
Jun 23, 2015 1178 1177 1178 0 -7.50(-0.63%)
Jun 22, 2015 1186 1185 1185 0 -13.50(-1.13%)
Jun 21, 2015 1201 1196 1198 0 -1.30(-0.11%)
Jun 20, 2015 1204 1198 1200 0 +0.00(+0.00%)
Jun 19, 2015 1204 1198 1200 0 -1.20(-0.10%)
Jun 18, 2015 1202 1201 1201 0 +16.90(+1.43%)
Jun 17, 2015 1185 1183 1184 0 +2.90(+0.25%)
Jun 16, 2015 1182 1181 1181 0 -3.70(-0.31%)
Jun 15, 2015 1186 1185 1185 0 +0.60(+0.05%)
Jun 14, 2015 1186 1180 1184 0 +3.50(+0.30%)
Jun 13, 2015 1184 1176 1181 0 +0.00(+0.00%)
Jun 12, 2015 1184 1176 1181 0 -0.40(-0.03%)
Jun 11, 2015 1181 1181 1181 0 -4.20(-0.35%)
Jun 10, 2015 1186 1185 1185 0 +9.50(+0.81%)
Jun 09, 2015 1177 1176 1176 0 +3.20(+0.27%)
Jun 08, 2015 1174 1172 1173 0 +3.00(+0.26%)
Jun 07, 2015 1171 1168 1170 0 -2.10(-0.18%)
Jun 06, 2015 1178 1162 1172 0 +0.00(+0.00%)
Jun 05, 2015 1178 1162 1172 0 -4.40(-0.37%)
Jun 04, 2015 1177 1176 1176 0 -9.00(-0.76%)
Jun 03, 2015 1186 1185 1185 0 -8.10(-0.68%)
Jun 02, 2015 1194 1193 1193 0 +4.00(+0.34%)
Jun 01, 2015 1190 1189 1189 0 -3.30(-0.28%)
May 31, 2015 1198 1190 1193 0 +2.10(+0.18%)
May 30, 2015 1194 1186 1190 0 +0.00(+0.00%)
May 29, 2015 1194 1186 1190 0 +1.50(+0.13%)
May 28, 2015 1189 1188 1189 0 +1.80(+0.15%)
May 27, 2015 1188 1187 1187 0 +0.40(+0.03%)
May 26, 2015 1187 1186 1187 0 -20.20(-1.67%)
May 25, 2015 1208 1202 1207 0 +2.90(+0.24%)
May 24, 2015 1205 1203 1204 0 -1.30(-0.11%)
May 23, 2015 1215 1201 1205 0 +0.00(+0.00%)
May 22, 2015 1215 1201 1205 0 -0.40(-0.03%)
May 21, 2015 1206 1206 1206 0 -3.90(-0.32%)
May 20, 2015 1210 1209 1210 0 +1.40(+0.12%)
May 19, 2015 1209 1207 1208 0 -16.50(-1.35%)
May 18, 2015 1226 1225 1225 0 +0.30(+0.02%)
May 17, 2015 1225 1223 1224 0 +1.50(+0.12%)
May 16, 2015 1226 1211 1223 0 +0.00(+0.00%)
May 15, 2015 1226 1211 1223 0 +1.70(+0.14%)
May 14, 2015 1222 1221 1221 0 +6.90(+0.57%)
May 13, 2015 1215 1214 1214 0 +22.20(+1.86%)
May 12, 2015 1193 1192 1192 0 +9.90(+0.84%)
May 11, 2015 1183 1182 1182 0 -5.50(-0.46%)
May 10, 2015 1189 1187 1188 0 +0.50(+0.04%)
May 09, 2015 1193 1180 1187 0 +0.00(+0.00%)
May 08, 2015 1193 1180 1187 0 +4.20(+0.36%)
May 07, 2015 1184 1183 1183 0 -8.70(-0.73%)
May 06, 2015 1192 1190 1192 0 -1.70(-0.14%)
May 05, 2015 1194 1192 1194 0 +5.80(+0.49%)
May 04, 2015 1188 1187 1188 0 +10.80(+0.92%)
May 03, 2015 1179 1177 1177 0 -0.50(-0.04%)
May 02, 2015 1184 1168 1177 0 +0.00(+0.00%)
May 01, 2015 1184 1168 1177 0 -5.70(-0.48%)
Apr 30, 2015 1184 1183 1183 0 -20.20(-1.68%)
Apr 29, 2015 1205 1203 1203 0 -7.80(-0.64%)
Apr 28, 2015 1212 1211 1211 0 +9.80(+0.82%)
Apr 27, 2015 1202 1201 1201 0 +22.60(+1.92%)
Apr 26, 2015 1179 1178 1179 0 -1.20(-0.10%)
Apr 25, 2015 1195 1174 1180 0 +0.00(+0.00%)
Apr 24, 2015 1195 1174 1180 0 -13.10(-1.10%)
Apr 23, 2015 1194 1193 1193 0 +5.80(+0.49%)
Apr 22, 2015 1187 1187 1187 0 -15.10(-1.26%)
Apr 21, 2015 1203 1202 1202 0 +7.20(+0.60%)
Apr 20, 2015 1197 1195 1195 0 -9.60(-0.80%)
Apr 19, 2015 1206 1203 1205 0 +1.40(+0.12%)
Apr 18, 2015 1208 1197 1203 0 +0.00(+0.00%)
Apr 17, 2015 1208 1197 1203 0 +5.00(+0.42%)
Apr 16, 2015 1199 1198 1198 0 -4.90(-0.41%)
Apr 15, 2015 1203 1202 1203 0 +10.50(+0.88%)
Apr 14, 2015 1193 1192 1193 0 -5.80(-0.48%)
Apr 13, 2015 1199 1198 1198 0 -8.90(-0.74%)
Apr 12, 2015 1208 1207 1207 0 -0.40(-0.03%)
Apr 11, 2015 1211 1193 1208 0 +0.00(+0.00%)
Apr 10, 2015 1211 1193 1208 0 +13.70(+1.15%)
Apr 09, 2015 1195 1194 1194 0 -8.40(-0.70%)
Apr 08, 2015 1203 1202 1202 0 -7.00(-0.58%)
Apr 07, 2015 1210 1208 1210 0 -5.40(-0.44%)
Apr 06, 2015 1215 1214 1215 0 -2.60(-0.21%)
Apr 05, 2015 1218 1213 1218 0 +16.60(+1.38%)
Apr 02, 2015 1207 1195 1201 0 +0.00(+0.00%)
Apr 01, 2015 1207 1195 1201 0 +17.70(+1.50%)
Mar 31, 2015 1184 1183 1183 0 -2.90(-0.24%)
Mar 30, 2015 1186 1186 1186 0 -11.20(-0.94%)
Mar 29, 2015 1198 1196 1197 0 -2.50(-0.21%)
Mar 27, 2015 1206 1192 1200 0 +0.00(+0.00%)
Mar 26, 2015 1206 1192 1200 0 +5.10(+0.43%)
Mar 25, 2015 1195 1194 1195 0 +2.60(+0.22%)
Mar 24, 2015 1193 1192 1192 0 +3.00(+0.25%)
Mar 23, 2015 1189 1188 1189 0 +3.90(+0.33%)
Mar 22, 2015 1186 1183 1185 0 +0.60(+0.05%)
Mar 20, 2015 1187 1168 1185 0 +0.00(+0.00%)
Mar 19, 2015 1187 1168 1185 0 +17.30(+1.48%)
Mar 18, 2015 1169 1166 1167 0 +18.60(+1.62%)
Mar 17, 2015 1149 1148 1149 0 -5.80(-0.50%)
Mar 16, 2015 1154 1153 1154 0 -0.50(-0.04%)
Mar 15, 2015 1158 1155 1155 0 +2.60(+0.23%)
Mar 13, 2015 1161 1150 1152 0 +0.00(+0.00%)
Mar 12, 2015 1161 1150 1152 0 -1.70(-0.15%)
Mar 11, 2015 1155 1154 1154 0 -7.40(-0.64%)
Mar 10, 2015 1162 1160 1162 0 -5.00(-0.43%)
Mar 09, 2015 1167 1166 1166 0 -2.50(-0.21%)
Mar 08, 2015 1170 1166 1169 0 +4.70(+0.40%)
Mar 06, 2015 1200 1163 1164 0 +0.00(+0.00%)
Mar 05, 2015 1200 1163 1164 0 -36.20(-3.02%)
Mar 04, 2015 1201 1200 1200 0 -4.10(-0.34%)
Mar 03, 2015 1205 1203 1205 0 -1.30(-0.11%)
Mar 02, 2015 1206 1205 1206 0 -7.40(-0.61%)
Mar 01, 2015 1215 1213 1213 0 +0.20(+0.02%)
Feb 27, 2015 1219 1204 1213 0 +0.00(+0.00%)
Feb 26, 2015 1213 0 +8.40(+0.70%)
Feb 25, 2015 1205 1204 1205 0 +3.30(+0.27%)
Feb 24, 2015 1202 1201 1201 0 -1.10(-0.09%)
Feb 23, 2015 1203 1202 1202 0 +1.20(+0.10%)
Feb 22, 2015 1204 1201 1201 0 -3.60(-0.30%)
Feb 20, 2015 1215 1198 1205 0 +0.00(+0.00%)
Feb 19, 2015 1205 0 -7.10(-0.59%)
Feb 18, 2015 1215 1212 1212 0 +4.10(+0.34%)
Feb 17, 2015 1237 1203 1208 0 -25.00(-2.03%)
Feb 16, 2015 1237 1227 1233 0 +3.90(+0.32%)
Feb 15, 2015 1229 1227 1229 0 +1.90(+0.15%)
Feb 13, 2015 1235 1222 1227 0 +0.00(+0.00%)
Feb 12, 2015 1227 0 +8.90(+0.73%)
Feb 11, 2015 1219 1218 1218 0 -16.10(-1.30%)
Feb 10, 2015 1234 1234 1234 0 -7.20(-0.58%)
Feb 09, 2015 1239 1242 0 +6.10(+0.49%)
Feb 08, 2015 1237 1234 1235 0 +0.80(+0.06%)
Feb 06, 2015 1269 1228 1235 0 +0.00(+0.00%)
Feb 05, 2015 1235 0 -35.70(-2.81%)
Feb 04, 2015 1271 1270 1270 0 +7.80(+0.62%)
Feb 03, 2015 1263 1261 1262 0 -12.60(-0.99%)
Feb 02, 2015 1276 1275 1275 0 -5.90(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.