MENU

Nasdaq Composite (NQ: COMP )

13,548.07 USD -168.65 (-1.23%)
Last Price Updated: 4:15 PM EST, Feb 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2016 5276 5282 5255 5257 0 -48.26(-0.91%)
Sep 23, 2016 5327 5330 5302 5306 0 -33.77(-0.63%)
Sep 22, 2016 5323 5343 5321 5340 0 +44.34(+0.84%)
Sep 21, 2016 5264 5299 5234 5295 0 +53.83(+1.03%)
Sep 20, 2016 5256 5265 5235 5241 0 +6.32(+0.12%)
Sep 19, 2016 5264 5281 5223 5235 0 -9.54(-0.18%)
Sep 16, 2016 5239 5249 5219 5245 0 -5.12(-0.10%)
Sep 15, 2016 5178 5255 5176 5250 0 +75.92(+1.47%)
Sep 14, 2016 5160 5201 5160 5174 0 +18.52(+0.36%)
Sep 13, 2016 5181 5195 5131 5155 0 -56.64(-1.09%)
Sep 12, 2016 5098 5218 5098 5212 0 +85.98(+1.68%)
Sep 09, 2016 5218 5226 5126 5126 0 -133.57(-2.54%)
Sep 08, 2016 5270 5271 5248 5259 0 -24.45(-0.46%)
Sep 07, 2016 5274 5288 5262 5284 0 +8.02(+0.15%)
Sep 06, 2016 5260 5276 5244 5276 0 +26.01(+0.50%)
Sep 02, 2016 5250 5250 5250 5250 0 +22.69(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story