Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 16090 16466 16090 16466 217,940,374 +396.66(+2.47%)
Jan 28, 2016 15960 16102 15868 16070 129,262,080 +125.18(+0.79%)
Jan 27, 2016 16169 16235 15878 15944 138,341,690 -222.77(-1.38%)
Jan 26, 2016 15893 16186 15893 16167 117,655,701 +282.01(+1.78%)
Jan 25, 2016 16086 16086 15880 15885 123,247,844 -208.29(-1.29%)
Jan 22, 2016 15921 16137 15921 16094 145,854,861 +210.83(+1.33%)
Jan 21, 2016 15769 16039 15705 15883 145,133,296 +115.94(+0.74%)
Jan 20, 2016 15989 15989 15451 15767 191,867,140 -249.28(-1.56%)
Jan 19, 2016 16009 16172 15900 16016 144,358,625 +27.94(+0.17%)
Jan 15, 2016 15988 15988 15988 15988 239,214,993 -390.97(-2.39%)
Jan 14, 2016 16159 16482 16075 16379 158,431,855 +227.64(+1.41%)
Jan 13, 2016 16527 16594 16123 16151 153,522,300 -364.81(-2.21%)
Jan 12, 2016 16419 16591 16322 16516 117,478,312 +117.65(+0.72%)
Jan 11, 2016 16359 16462 16232 16399 127,791,578 +52.12(+0.32%)
Jan 08, 2016 16519 16652 16315 16346 141,847,911 -167.65(-1.02%)
Jan 07, 2016 16888 16888 16464 16514 176,201,468 -392.41(-2.32%)
Jan 06, 2016 17155 17155 16818 16907 120,250,276 -252.15(-1.47%)
Jan 05, 2016 17148 17195 17039 17159 105,744,819 +9.72(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.