Callaway Golf Company (NY: ELY )

27.53 USD -0.32 (-1.15%)
Official Closing Price Updated: 6:30 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.66 11.68 11.43 11.61 1,059,591 +0.01(+0.09%)
Sep 29, 2016 11.78 11.79 11.56 11.60 891,845 -0.23(-1.94%)
Sep 28, 2016 11.78 11.89 11.70 11.83 915,678 +0.05(+0.42%)
Sep 27, 2016 11.67 11.82 11.60 11.78 887,980 +0.15(+1.29%)
Sep 26, 2016 11.68 11.69 11.56 11.63 708,919 -0.10(-0.85%)
Sep 23, 2016 11.76 11.77 11.63 11.73 832,164 -0.09(-0.76%)
Sep 22, 2016 11.70 11.83 11.64 11.82 1,122,189 +0.11(+0.94%)
Sep 21, 2016 11.48 11.71 11.41 11.71 1,119,281 +0.30(+2.63%)
Sep 20, 2016 11.45 11.51 11.35 11.41 547,606 -0.02(-0.17%)
Sep 19, 2016 11.39 11.51 11.31 11.43 805,454 +0.09(+0.79%)
Sep 16, 2016 11.23 11.35 11.14 11.34 884,648 +0.08(+0.71%)
Sep 15, 2016 11.44 11.44 11.04 11.26 689,771 +0.19(+1.72%)
Sep 14, 2016 11.19 11.30 11.07 11.07 1,096,127 -0.25(-2.21%)
Sep 13, 2016 11.37 11.38 11.23 11.32 926,290 -0.11(-0.96%)
Sep 12, 2016 11.17 11.44 11.11 11.43 1,563,840 +0.21(+1.87%)
Sep 09, 2016 11.60 11.60 11.20 11.22 1,383,408 -0.53(-4.51%)
Sep 08, 2016 11.78 11.84 11.69 11.75 967,148 -0.01(-0.09%)
Sep 07, 2016 11.56 11.77 11.54 11.76 827,238 +0.17(+1.47%)
Sep 06, 2016 11.64 11.70 11.54 11.59 708,032 -0.01(-0.09%)
Sep 02, 2016 11.51 11.60 11.60 11.60 706,600 +0.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.