MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 213.69 213.69 213.69 0 -0.99(-0.46%)
Dec 29, 2016 218.56 219.20 214.12 214.68 4,044,336 -5.06(-2.30%)
Dec 28, 2016 221.53 223.80 217.20 219.74 3,780,792 +0.21(+0.10%)
Dec 27, 2016 214.88 222.25 214.42 219.53 5,914,227 +6.19(+2.90%)
Dec 23, 2016 213.34 213.34 213.34 0 +4.89(+2.35%)
Dec 22, 2016 208.22 209.99 206.50 208.45 3,109,708 +0.75(+0.36%)
Dec 21, 2016 208.45 212.23 207.41 207.70 5,206,305 -1.09(-0.52%)
Dec 20, 2016 203.05 209.00 202.50 208.79 4,686,308 +6.06(+2.99%)
Dec 19, 2016 202.49 204.45 199.84 202.73 3,487,023 +0.24(+0.12%)
Dec 16, 2016 198.08 202.59 197.60 202.49 3,796,889 +4.91(+2.49%)
Dec 15, 2016 198.41 200.74 197.39 197.58 3,219,054 -1.11(-0.56%)
Dec 14, 2016 198.74 203.00 196.76 198.69 4,149,357 +0.54(+0.27%)
Dec 13, 2016 193.18 201.28 193.00 198.15 6,822,705 +5.72(+2.97%)
Dec 12, 2016 192.80 194.42 191.04 192.43 2,437,267 +0.25(+0.13%)
Dec 09, 2016 190.87 193.84 190.81 192.18 2,722,505 -0.11(-0.06%)
Dec 08, 2016 192.05 192.50 189.54 192.29 3,193,966 -0.86(-0.45%)
Dec 07, 2016 186.15 193.40 185.00 193.15 5,461,239 +7.30(+3.93%)
Dec 06, 2016 185.52 186.58 182.68 185.85 3,390,841 -0.95(-0.51%)
Dec 05, 2016 182.51 188.89 182.51 186.80 4,070,955 +5.33(+2.94%)
Dec 02, 2016 182.88 184.88 180.00 181.47 4,042,324 -0.41(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story