Standard & Poors 500 (CBOE: SPX )

4,395.64 USD +41.45 (+0.95%)
Daily Price Updated: 4:15 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 2239 2239 2239 0 -10.43(-0.46%)
Dec 29, 2016 2250 2255 2245 2249 0 -0.66(-0.03%)
Dec 28, 2016 2270 2271 2249 2250 0 -18.96(-0.84%)
Dec 27, 2016 2266 2274 2266 2269 0 +5.09(+0.22%)
Dec 23, 2016 2264 2264 2264 0 +2.83(+0.13%)
Dec 22, 2016 2263 2263 2256 2261 0 -4.22(-0.19%)
Dec 21, 2016 2271 2271 2265 2265 0 -5.58(-0.25%)
Dec 20, 2016 2266 2273 2266 2271 0 +8.23(+0.36%)
Dec 19, 2016 2259 2267 2258 2263 0 +4.46(+0.20%)
Dec 16, 2016 2267 2268 2254 2258 0 -3.96(-0.18%)
Dec 15, 2016 2254 2272 2254 2262 0 +8.75(+0.39%)
Dec 14, 2016 2268 2276 2248 2253 0 -18.44(-0.81%)
Dec 13, 2016 2263 2278 2263 2272 0 +14.76(+0.65%)
Dec 12, 2016 2259 2264 2252 2257 0 -2.57(-0.11%)
Dec 09, 2016 2250 2260 2249 2260 0 +13.34(+0.59%)
Dec 08, 2016 2241 2252 2238 2246 0 +4.84(+0.22%)
Dec 07, 2016 2211 2242 2209 2241 0 +29.12(+1.32%)
Dec 06, 2016 2207 2213 2202 2212 0 +7.52(+0.34%)
Dec 05, 2016 2201 2209 2200 2205 0 +12.76(+0.58%)
Dec 02, 2016 2191 2198 2188 2192 0 +0.87(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.