Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 47.82 47.82 47.82 0 -0.49(-1.01%)
Dec 29, 2016 48.09 48.36 48.04 48.31 256,951 +0.22(+0.46%)
Dec 28, 2016 49.00 49.00 47.98 48.09 363,374 -0.74(-1.52%)
Dec 27, 2016 48.59 49.30 48.38 48.83 603,460 +0.45(+0.93%)
Dec 23, 2016 48.38 48.38 48.38 0 +0.23(+0.48%)
Dec 22, 2016 48.42 48.48 48.00 48.15 914,121 -0.11(-0.23%)
Dec 21, 2016 48.31 48.50 48.14 48.26 839,963 -0.19(-0.39%)
Dec 20, 2016 48.73 48.80 48.29 48.45 933,212 -0.21(-0.43%)
Dec 19, 2016 48.55 48.93 48.28 48.66 587,138 +0.20(+0.41%)
Dec 16, 2016 48.44 48.99 48.35 48.46 1,691,645 -0.24(-0.49%)
Dec 15, 2016 49.69 49.69 48.32 48.70 1,328,383 -1.03(-2.07%)
Dec 14, 2016 50.62 50.91 49.67 49.73 853,081 -0.82(-1.62%)
Dec 13, 2016 50.39 51.10 50.27 50.55 539,362 -0.22(-0.43%)
Dec 12, 2016 50.96 51.32 50.64 50.77 388,058 -0.14(-0.27%)
Dec 09, 2016 50.48 50.96 50.37 50.91 508,021 +0.47(+0.93%)
Dec 08, 2016 50.15 50.74 50.09 50.44 543,185 +0.46(+0.92%)
Dec 07, 2016 49.47 50.10 49.31 49.98 569,669 -0.15(-0.30%)
Dec 06, 2016 50.04 50.24 49.51 50.13 457,158 +0.03(+0.06%)
Dec 05, 2016 49.42 50.24 49.34 50.10 957,883 +1.02(+2.08%)
Dec 02, 2016 48.86 49.28 48.56 49.08 744,887 +0.28(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.