Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 26.46 26.46 26.46 0 -0.08(-0.30%)
Dec 29, 2016 26.63 26.63 26.53 26.54 1,331,837 -0.15(-0.56%)
Dec 28, 2016 26.73 26.77 26.66 26.69 1,247,437 +0.07(+0.26%)
Dec 27, 2016 26.65 26.65 26.62 26.62 655,265 -0.01(-0.04%)
Dec 23, 2016 26.63 26.63 26.63 0 -0.02(-0.08%)
Dec 22, 2016 26.59 26.66 26.51 26.65 1,713,850 +0.03(+0.11%)
Dec 21, 2016 26.59 26.64 26.56 26.62 1,278,790 -0.08(-0.30%)
Dec 20, 2016 26.75 26.77 26.66 26.70 2,896,431 +0.05(+0.19%)
Dec 19, 2016 26.60 26.66 26.53 26.65 1,333,502 +0.08(+0.30%)
Dec 16, 2016 26.65 26.67 26.50 26.57 2,103,854 -0.09(-0.34%)
Dec 15, 2016 26.59 26.76 26.57 26.66 3,657,556 +0.29(+1.10%)
Dec 14, 2016 26.08 26.44 26.03 26.37 3,032,321 +0.25(+0.96%)
Dec 13, 2016 26.10 26.14 26.04 26.12 1,766,731 +0.03(+0.11%)
Dec 12, 2016 26.12 26.18 26.06 26.09 1,717,610 -0.15(-0.57%)
Dec 09, 2016 26.23 26.30 26.21 26.24 1,499,849 +0.11(+0.42%)
Dec 08, 2016 26.08 26.17 26.04 26.13 2,134,990 +0.23(+0.89%)
Dec 07, 2016 25.96 25.96 25.89 25.90 1,903,592 -0.08(-0.31%)
Dec 06, 2016 25.94 26.00 25.91 25.98 2,478,754 +0.10(+0.39%)
Dec 05, 2016 25.96 25.98 25.80 25.88 4,565,684 -0.17(-0.65%)
Dec 02, 2016 26.07 26.10 26.03 26.05 1,791,614 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.