Standard & Poors 500 (CBOE: SPX )

4,166.45 USD -55.41 (-1.31%)
Daily Price Updated: 5:09 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 2130 2133 2126 2126 0 -0.26(-0.01%)
Oct 28, 2016 2132 2141 2119 2126 0 -6.63(-0.31%)
Oct 27, 2016 2144 2147 2133 2133 0 -6.39(-0.30%)
Oct 26, 2016 2137 2146 2132 2139 0 -3.73(-0.17%)
Oct 25, 2016 2150 2151 2142 2143 0 -8.17(-0.38%)
Oct 24, 2016 2148 2155 2147 2151 0 +10.17(+0.47%)
Oct 21, 2016 2139 2143 2130 2141 0 -0.18(-0.01%)
Oct 20, 2016 2143 2147 2133 2141 0 -2.95(-0.14%)
Oct 19, 2016 2141 2148 2138 2144 0 +4.69(+0.22%)
Oct 18, 2016 2138 2144 2135 2140 0 +13.10(+0.62%)
Oct 17, 2016 2133 2136 2124 2126 0 -6.48(-0.30%)
Oct 14, 2016 2140 2149 2133 2133 0 +0.43(+0.02%)
Oct 13, 2016 2130 2138 2115 2133 0 -6.63(-0.31%)
Oct 12, 2016 2138 2145 2133 2139 0 +2.45(+0.11%)
Oct 11, 2016 2161 2162 2129 2137 0 -26.93(-1.24%)
Oct 10, 2016 2160 2170 2160 2164 0 +9.92(+0.46%)
Oct 07, 2016 2164 2166 2145 2154 0 -7.03(-0.33%)
Oct 06, 2016 2158 2163 2150 2161 0 +1.04(+0.05%)
Oct 05, 2016 2155 2164 2155 2160 0 +9.24(+0.43%)
Oct 04, 2016 2163 2165 2144 2150 0 -10.71(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.