US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.367 CNY +0.046 (+0.74%)
Streaming Realtime Price Updated: 9:20 AM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.658 6.658 6.652 6.654 0 +0.02(+0.26%)
Jun 29, 2016 6.636 6.638 6.633 6.637 0 -0.01(-0.17%)
Jun 28, 2016 6.647 6.649 6.646 6.648 0 -0.00(-0.05%)
Jun 27, 2016 6.650 6.653 6.648 6.651 0 +0.07(+1.08%)
Jun 26, 2016 6.566 6.580 6.565 6.580 0 +0.04(+0.64%)
Jun 24, 2016 6.539 6.539 6.539 0 -0.04(-0.64%)
Jun 23, 2016 6.580 6.581 6.573 6.581 0 +0.00(+0.06%)
Jun 22, 2016 6.577 6.578 6.574 6.577 0 -0.02(-0.25%)
Jun 21, 2016 6.589 6.593 6.589 6.593 0 +0.02(+0.29%)
Jun 20, 2016 6.578 6.578 6.574 6.574 0 +0.02(+0.28%)
Jun 19, 2016 6.563 6.563 6.555 6.556 0 -0.01(-0.22%)
Jun 17, 2016 6.571 6.571 6.571 0 -0.02(-0.33%)
Jun 16, 2016 6.593 6.594 6.590 6.592 0 +0.01(+0.14%)
Jun 15, 2016 6.583 6.584 6.581 6.583 0 -0.01(-0.21%)
Jun 14, 2016 6.597 6.598 6.596 6.597 0 +0.01(+0.17%)
Jun 13, 2016 6.584 6.586 6.583 6.586 0 +0.02(+0.31%)
Jun 12, 2016 6.564 6.567 6.564 6.565 0 +0.00(+0.04%)
Jun 10, 2016 6.563 6.563 6.563 0 -0.00(-0.01%)
Jun 09, 2016 6.565 6.565 6.561 6.563 0 +0.00(+0.03%)
Jun 08, 2016 6.562 6.564 6.561 6.561 0 -0.01(-0.14%)
Jun 07, 2016 6.572 6.573 6.569 6.571 0 +0.01(+0.11%)
Jun 06, 2016 6.566 6.566 6.562 6.563 0 -0.02(-0.23%)
Jun 05, 2016 6.572 6.578 6.572 6.578 0 +0.01(+0.18%)
Jun 03, 2016 6.566 6.566 6.566 0 -0.02(-0.26%)
Jun 02, 2016 6.582 6.586 6.582 6.583 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.