MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2016 31.76 31.76 31.76 0 -1.17(-3.57%)
May 17, 2016 32.94 32.94 32.94 0 +0.35(+1.07%)
May 11, 2016 32.59 32.59 32.59 0 +0.12(+0.37%)
May 03, 2016 32.47 32.47 32.47 0 +2.09(+6.88%)
Apr 12, 2016 30.38 30.38 30.38 0 +1.58(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story