Amedisys Inc (NQ: AMED )

164.03 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 52.00 53.03 51.10 51.49 188,071 -0.65(-1.25%)
Apr 28, 2016 53.13 54.29 52.01 52.14 264,624 -0.99(-1.86%)
Apr 27, 2016 52.10 53.24 52.04 53.13 448,078 +1.14(+2.19%)
Apr 26, 2016 51.32 52.54 50.47 51.99 388,112 +0.42(+0.81%)
Apr 25, 2016 51.55 51.76 51.01 51.57 162,373 +0.10(+0.19%)
Apr 22, 2016 50.45 51.85 50.45 51.47 311,648 +0.89(+1.76%)
Apr 21, 2016 51.43 51.74 50.23 50.58 243,674 -0.72(-1.40%)
Apr 20, 2016 50.85 51.40 49.79 51.30 184,802 +0.39(+0.77%)
Apr 19, 2016 49.98 51.23 49.88 50.91 301,846 +1.27(+2.56%)
Apr 18, 2016 48.69 49.74 48.67 49.64 287,686 +0.57(+1.16%)
Apr 15, 2016 48.61 49.44 48.19 49.07 328,596 +0.19(+0.39%)
Apr 14, 2016 47.77 49.00 47.56 48.88 230,123 +1.18(+2.47%)
Apr 13, 2016 47.68 48.15 47.25 47.70 263,205 +0.19(+0.40%)
Apr 12, 2016 47.77 48.00 46.93 47.51 228,716 -0.33(-0.69%)
Apr 11, 2016 48.22 48.76 47.67 47.84 266,734 -0.03(-0.06%)
Apr 08, 2016 48.00 48.23 47.44 47.87 183,860 +0.13(+0.27%)
Apr 07, 2016 47.45 48.49 47.05 47.74 287,588 -0.13(-0.27%)
Apr 06, 2016 47.29 48.68 47.28 47.87 375,886 +0.74(+1.57%)
Apr 05, 2016 47.73 47.95 46.51 47.13 434,224 -1.02(-2.12%)
Apr 04, 2016 48.70 48.90 47.88 48.15 442,069 -0.58(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.