Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 90.72 90.93 90.19 90.66 1,087,045 -0.06(-0.07%)
Mar 30, 2016 90.93 91.00 90.25 90.72 679,731 -0.15(-0.17%)
Mar 29, 2016 89.26 90.91 88.94 90.87 891,304 +1.59(+1.78%)
Mar 28, 2016 89.50 90.03 88.91 89.28 594,727 -0.18(-0.20%)
Mar 24, 2016 88.99 89.46 89.46 89.46 739,100 +0.07(+0.08%)
Mar 23, 2016 88.44 89.71 87.92 89.39 956,134 +1.02(+1.15%)
Mar 22, 2016 88.80 89.31 88.26 88.37 846,855 -0.54(-0.61%)
Mar 21, 2016 88.49 89.31 87.72 88.91 688,271 +0.00(+0.00%)
Mar 18, 2016 89.67 89.79 88.61 88.91 2,058,862 -0.55(-0.61%)
Mar 17, 2016 89.10 89.71 88.31 89.46 1,432,060 -0.02(-0.02%)
Mar 16, 2016 87.96 89.72 87.32 89.48 1,148,674 +1.11(+1.26%)
Mar 15, 2016 87.75 88.72 87.69 88.37 692,460 +0.31(+0.35%)
Mar 14, 2016 88.15 88.53 87.63 88.06 603,632 -0.19(-0.22%)
Mar 11, 2016 88.48 88.83 87.85 88.25 951,797 +0.25(+0.28%)
Mar 10, 2016 87.70 88.32 87.19 88.00 810,859 +0.07(+0.08%)
Mar 09, 2016 88.33 88.58 87.59 87.93 1,117,113 +0.67(+0.77%)
Mar 08, 2016 86.22 87.60 85.73 87.26 1,489,740 +1.09(+1.26%)
Mar 07, 2016 84.53 86.18 84.39 86.17 1,258,374 +1.31(+1.54%)
Mar 04, 2016 83.58 85.08 83.27 84.86 918,506 +0.85(+1.01%)
Mar 03, 2016 84.25 84.25 82.60 84.01 1,183,760 -0.05(-0.06%)
Mar 02, 2016 83.46 84.15 81.75 84.06 1,067,063 +0.23(+0.27%)
Mar 01, 2016 84.61 84.80 83.15 83.83 1,358,802 -0.29(-0.34%)
Feb 29, 2016 84.20 85.01 84.19 84.12 1,250,082 -0.17(-0.20%)
Feb 26, 2016 86.46 86.73 84.26 84.29 1,152,868 -2.68(-3.08%)
Feb 25, 2016 86.33 87.04 86.00 86.97 568,924 +0.91(+1.06%)
Feb 24, 2016 85.69 86.39 85.20 86.06 685,867 +0.30(+0.35%)
Feb 23, 2016 84.97 86.05 84.72 85.76 663,957 +0.37(+0.43%)
Feb 22, 2016 85.02 85.75 84.69 85.39 800,577 +0.67(+0.79%)
Feb 19, 2016 84.95 85.21 84.11 84.72 873,455 -0.42(-0.49%)
Feb 18, 2016 84.37 85.69 84.04 85.14 997,885 +0.92(+1.09%)
Feb 17, 2016 84.55 84.83 83.57 84.22 1,315,108 -0.32(-0.38%)
Feb 16, 2016 83.64 84.63 83.22 84.54 1,353,725 +0.82(+0.98%)
Feb 12, 2016 83.74 83.72 83.72 83.72 1,005,100 -0.36(-0.43%)
Feb 11, 2016 85.93 86.45 84.03 84.08 1,503,059 -1.71(-1.99%)
Feb 10, 2016 85.63 86.78 83.80 85.79 2,244,419 -1.06(-1.22%)
Feb 09, 2016 86.03 87.12 85.79 86.85 1,460,677 +0.63(+0.73%)
Feb 08, 2016 86.84 87.81 85.24 86.22 1,757,972 -0.23(-0.27%)
Feb 05, 2016 86.18 86.86 85.04 86.45 1,776,507 -0.16(-0.18%)
Feb 04, 2016 86.94 87.56 86.43 86.61 1,388,253 -0.48(-0.55%)
Feb 03, 2016 86.67 87.84 86.10 87.09 1,776,546 +0.87(+1.01%)
Feb 02, 2016 85.15 86.31 84.98 86.22 1,255,436 +0.91(+1.07%)
Feb 01, 2016 84.51 85.84 84.44 85.31 1,089,609 +0.30(+0.35%)
Jan 29, 2016 84.00 85.18 82.81 85.01 1,528,187 +1.76(+2.11%)
Jan 28, 2016 82.00 83.90 81.59 83.25 770,980 +1.25(+1.52%)
Jan 27, 2016 81.26 82.54 81.04 82.00 988,223 +0.30(+0.37%)
Jan 26, 2016 81.11 82.27 80.85 81.70 953,802 +0.94(+1.16%)
Jan 25, 2016 81.37 81.43 80.53 80.76 862,269 -0.57(-0.70%)
Jan 22, 2016 79.94 81.42 79.38 81.33 1,372,673 +2.08(+2.62%)
Jan 21, 2016 80.18 80.76 78.72 79.25 1,446,482 -0.94(-1.17%)
Jan 20, 2016 81.71 82.39 79.53 80.19 2,033,320 -2.04(-2.48%)
Jan 19, 2016 81.26 82.43 80.87 82.23 1,704,249 +1.69(+2.10%)
Jan 15, 2016 80.29 80.54 80.54 80.54 1,471,700 -0.78(-0.96%)
Jan 14, 2016 80.19 81.82 79.87 81.32 1,152,586 +1.07(+1.33%)
Jan 13, 2016 80.42 81.18 80.01 80.25 1,830,845 +0.65(+0.82%)
Jan 12, 2016 79.77 79.77 78.46 79.60 1,526,175 +0.45(+0.57%)
Jan 11, 2016 78.59 79.37 78.58 79.15 1,846,519 +0.77(+0.98%)
Jan 08, 2016 78.72 79.16 78.25 78.38 1,581,323 -0.34(-0.43%)
Jan 07, 2016 78.78 79.49 78.49 78.72 1,421,447 -0.87(-1.09%)
Jan 06, 2016 79.37 80.07 79.13 79.59 2,098,595 -0.36(-0.45%)
Jan 05, 2016 78.96 80.10 78.01 79.95 1,259,081 +0.81(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.