Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016	19763	19763	19763	19763	271,913,280	-57.20(-0.29%)
Dec 29, 2016	19836	19878	19789	19820	171,507,328	-13.90(-0.07%)
Dec 28, 2016	19964	19981	19827	19834	187,797,936	-111.30(-0.56%)
Dec 27, 2016	19944	19980	19940	19945	157,901,184	+11.20(+0.06%)
Dec 23, 2016	19934	19934	19934	19934	158,263,808	+14.90(+0.07%)
Dec 22, 2016	19923	19934	19882	19919	257,436,944	-23.10(-0.12%)
Dec 21, 2016	19969	19987	19942	19942	256,364,128	-32.60(-0.16%)
Dec 20, 2016	19921	19988	19920	19975	282,345,312	+91.50(+0.46%)
Dec 19, 2016	19837	19918	19833	19883	301,248,672	+39.70(+0.20%)
Dec 16, 2016	19909	19923	19821	19843	573,469,760	-8.80(-0.04%)
Dec 15, 2016	19812	19951	19812	19852	354,192,736	+59.70(+0.30%)
Dec 14, 2016	19876	19966	19749	19792	407,461,472	-118.70(-0.60%)
Dec 13, 2016	19852	19954	19846	19911	382,396,800	+114.80(+0.58%)
Dec 12, 2016	19770	19825	19748	19796	332,932,608	+39.60(+0.20%)
Dec 09, 2016	19631	19758	19623	19757	334,466,976	+142.00(+0.72%)
Dec 08, 2016	19560	19665	19528	19615	322,922,368	+65.20(+0.33%)
Dec 07, 2016	19242	19558	19230	19550	381,359,104	+297.80(+1.55%)
Dec 06, 2016	19220	19256	19185	19252	280,291,392	+35.60(+0.19%)
Dec 05, 2016	19244	19275	19187	19216	317,077,952	+45.80(+0.24%)
Dec 02, 2016	19161	19196	19141	19170	84,921,760	-21.50(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.