Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016	19763	19763	19763	19763	271,913,288	-57.18(-0.29%)
Dec 29, 2016	19835	19878	19789	19820	171,507,324	-13.90(-0.07%)
Dec 28, 2016	19964	19981	19827	19834	187,797,931	-111.36(-0.56%)
Dec 27, 2016	19943	19980	19940	19945	157,901,177	+11.23(+0.06%)
Dec 23, 2016	19934	19934	19934	19934	158,263,813	+14.93(+0.07%)
Dec 22, 2016	19923	19934	19882	19919	257,436,940	-23.08(-0.12%)
Dec 21, 2016	19969	19987	19942	19942	256,364,131	-32.66(-0.16%)
Dec 20, 2016	19921	19988	19920	19975	282,345,308	+91.56(+0.46%)
Dec 19, 2016	19837	19918	19833	19883	301,248,672	+39.65(+0.20%)
Dec 16, 2016	19909	19923	19821	19843	573,469,787	-8.83(-0.04%)
Dec 15, 2016	19812	19951	19812	19852	354,192,733	+59.71(+0.30%)
Dec 14, 2016	19876	19966	19749	19793	407,461,463	-118.68(-0.60%)
Dec 13, 2016	19852	19954	19846	19911	382,396,800	+114.78(+0.58%)
Dec 12, 2016	19770	19825	19748	19796	332,932,592	+39.58(+0.20%)
Dec 09, 2016	19631	19758	19623	19757	334,466,961	+142.04(+0.72%)
Dec 08, 2016	19560	19665	19528	19615	322,922,370	+65.19(+0.33%)
Dec 07, 2016	19242	19558	19230	19550	381,359,103	+297.84(+1.55%)
Dec 06, 2016	19220	19256	19185	19252	280,291,377	+35.54(+0.18%)
Dec 05, 2016	19244	19275	19187	19216	317,077,964	+45.82(+0.24%)
Dec 02, 2016	19161	19196	19141	19170	84,921,758	-21.51(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.