Legend Power Sys Inc (TSV: LPS )

0.4650 CAD -0.0050 (-1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2500 0.2500 0.2500 0.2500 50,000 +0.00(+0.00%)
Aug 27, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 26, 2015 0.2400 0.2600 0.2400 0.2600 9,000 +0.02(+8.33%)
Aug 25, 2015 0.3000 0.3000 0.2400 0.2400 263,264 -0.03(-11.11%)
Aug 24, 2015 0.2700 0.2700 0.2400 0.2700 140,500 -0.03(-10.00%)
Aug 21, 2015 0.2700 0.3000 0.2700 0.3000 22,099 +0.02(+9.09%)
Aug 20, 2015 0.2800 0.2800 0.2750 0.2750 38,500 -0.02(-8.33%)
Aug 19, 2015 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 14, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 12, 2015 0.2800 0.2800 0.2800 140 -0.05(-15.15%)
Aug 11, 2015 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Aug 06, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 05, 2015 0.3000 0.3300 0.2600 0.3300 213,000 +0.05(+17.86%)
Aug 04, 2015 0.2800 0.2800 0.2750 0.2800 59,350 -0.02(-6.67%)
Jul 30, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2015 0.3000 0.3000 0.3000 0.3000 50,300 +0.00(+0.00%)
Jul 28, 2015 0.3100 0.3100 0.3000 0.3000 41,200 +0.00(+0.00%)
Jul 27, 2015 0.3000 0.3000 0.3000 0.3000 35,500 +0.00(+0.00%)
Jul 24, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 23, 2015 0.3000 0.3000 0.3000 0.3000 32,000 +0.00(+0.00%)
Jul 22, 2015 0.3000 0.3000 0.3000 0.3000 47,000 +0.00(+0.00%)
Jul 21, 2015 0.2950 0.3000 0.2950 0.3000 83,184 +0.00(+0.00%)
Jul 20, 2015 0.3050 0.3050 0.2950 0.3000 113,000 +0.00(+0.00%)
Jul 15, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 13, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 10, 2015 0.3200 0.3200 0.3200 0.3200 34,000 +0.00(+0.00%)
Jul 08, 2015 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jul 06, 2015 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Jul 02, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 25, 2015 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jun 24, 2015 0.3150 0.3500 0.3150 0.3500 328,905 +0.03(+9.37%)
Jun 23, 2015 0.3400 0.3450 0.3200 0.3200 12,500 +0.01(+3.23%)
Jun 22, 2015 0.3200 0.3200 0.3050 0.3100 133,000 -0.01(-3.13%)
Jun 19, 2015 0.3100 0.3200 0.3050 0.3200 73,811 +0.02(+4.92%)
Jun 18, 2015 0.3200 0.3200 0.3000 0.3050 518,000 -0.04(-11.59%)
Jun 17, 2015 0.3450 0.3450 0.3450 0.3450 60,000 -0.01(-1.43%)
Jun 11, 2015 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Jun 10, 2015 0.3500 0.3500 0.3150 0.3150 258,500 -0.03(-10.00%)
Jun 09, 2015 0.3500 0.3500 0.3500 0.3500 50,500 -0.03(-6.67%)
Jun 08, 2015 0.3400 0.3750 0.3400 0.3750 23,200 +0.03(+7.14%)
Jun 05, 2015 0.3750 0.3750 0.3500 0.3500 139,000 -0.02(-5.41%)
Jun 04, 2015 0.3700 0.3700 0.3700 0.3700 5,000 +0.02(+5.71%)
Jun 03, 2015 0.3500 0.3500 0.3500 0.3500 31,333 +0.01(+1.45%)
Jun 02, 2015 0.3350 0.3450 0.3350 0.3450 4,000 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.