MENU

Nasdaq Composite (NQ: COMP )

10,867.93 USD -198.88 (-1.80%)
Daily Price Updated: 4:15 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 5080 5085 5054 5054 0 -20.52(-0.40%)
Oct 29, 2015 5071 5085 5067 5074 0 -21.42(-0.42%)
Oct 28, 2015 5040 5096 5020 5096 0 +65.54(+1.30%)
Oct 27, 2015 5019 5040 5009 5030 0 -4.55(-0.09%)
Oct 26, 2015 5031 5045 5013 5035 0 +2.84(+0.06%)
Oct 23, 2015 5024 5049 5000 5032 0 +111.81(+2.27%)
Oct 22, 2015 4876 4927 4862 4920 0 +79.93(+1.65%)
Oct 21, 2015 4904 4905 4836 4840 0 -40.85(-0.84%)
Oct 20, 2015 4900 4909 4867 4881 0 -24.50(-0.50%)
Oct 19, 2015 4874 4915 4866 4905 0 +18.78(+0.38%)
Oct 16, 2015 4872 4887 4851 4887 0 +16.59(+0.34%)
Oct 15, 2015 4799 4870 4795 4870 0 +87.25(+1.82%)
Oct 14, 2015 4801 4820 4772 4783 0 -13.76(-0.29%)
Oct 13, 2015 4809 4858 4794 4797 0 -42.03(-0.87%)
Oct 12, 2015 4840 4847 4818 4839 0 +8.17(+0.17%)
Oct 09, 2015 4817 4841 4805 4830 0 +19.68(+0.41%)
Oct 08, 2015 4775 4819 4738 4811 0 +19.64(+0.41%)
Oct 07, 2015 4775 4791 4729 4791 0 +42.79(+0.90%)
Oct 06, 2015 4768 4783 4712 4748 0 -32.90(-0.69%)
Oct 05, 2015 4742 4786 4740 4781 0 +73.49(+1.56%)
Oct 02, 2015 4566 4708 4552 4708 0 +80.69(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story