Nikkei 225 Index (IX: N225 )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	17789	17808	17661	17674	168,300	+68.17(+0.39%)
Jan 30, 2015	17667	17779	17575	17606	0	-189.51(-1.06%)
Jan 29, 2015	17796	17796	17796	17796	0	+27.43(+0.15%)
Jan 28, 2015	17649	17768	17633	17768	0	+299.78(+1.72%)
Jan 27, 2015	17286	17472	17286	17469	0	-43.23(-0.25%)
Jan 24, 2015	17521	17532	17461	17512	128,500	+182.73(+1.05%)
Jan 23, 2015	17307	17356	17229	17329	118,200	+48.54(+0.28%)
Jan 22, 2015	17309	17329	17182	17280	131,900	-85.82(-0.49%)
Jan 21, 2015	17072	17366	17067	17366	0	+352.01(+2.07%)
Jan 20, 2015	17001	17040	16912	17014	0	+150.13(+0.89%)
Jan 17, 2015	16813	16864	16593	16864	0	-244.54(-1.43%)
Jan 16, 2015	17109	17109	17109	17109	0	+312.74(+1.86%)
Jan 15, 2015	16962	17037	16771	16796	0	-291.75(-1.71%)
Jan 14, 2015	16971	17088	16828	17088	0	-110.02(-0.64%)
Jan 10, 2015	17319	17343	17130	17198	0	+30.63(+0.18%)
Jan 09, 2015	17067	17244	17016	17167	0	+281.77(+1.67%)
Jan 08, 2015	16808	16975	16808	16885	138,600	+2.14(+0.01%)
Jan 07, 2015	17102	17111	16882	16883	0	-525.52(-3.02%)
Jan 06, 2015	17326	17541	17219	17409	0	-42.06(-0.24%)
Jan 03, 2015	17702	17714	17451	17451	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.