US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.435 CNY -0.004 (-0.06%)
Streaming Realtime Price Updated: 12:43 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.207 6.213 6.207 6.212 0 +0.00(+0.06%)
Jun 29, 2015 6.209 6.213 6.208 6.209 0 -0.10(-1.51%)
Jun 28, 2015 6.306 6.308 6.301 6.304 0 +0.09(+1.49%)
Jun 26, 2015 6.211 6.211 6.211 0 +0.00(+0.02%)
Jun 25, 2015 6.212 6.212 6.210 6.210 0 +0.00(+0.06%)
Jun 24, 2015 6.207 6.208 6.204 6.206 0 -0.00(-0.02%)
Jun 23, 2015 6.207 6.208 6.206 6.207 0 -0.00(-0.04%)
Jun 22, 2015 6.211 6.211 6.207 6.210 0 +0.01(+0.16%)
Jun 21, 2015 6.205 6.205 6.199 6.200 0 -0.01(-0.13%)
Jun 19, 2015 6.208 6.208 6.208 0 +0.00(+0.00%)
Jun 18, 2015 6.208 6.210 6.207 6.208 0 +0.00(+0.02%)
Jun 17, 2015 6.212 6.212 6.206 6.206 0 -0.00(-0.04%)
Jun 16, 2015 6.207 6.210 6.207 6.209 0 +0.00(+0.01%)
Jun 15, 2015 6.210 6.211 6.207 6.208 0 -0.02(-0.39%)
Jun 14, 2015 6.229 6.233 6.228 6.233 0 +0.03(+0.42%)
Jun 12, 2015 6.207 6.207 6.207 0 +0.00(+0.01%)
Jun 11, 2015 6.207 6.208 6.204 6.206 0 -0.00(-0.04%)
Jun 10, 2015 6.206 6.209 6.202 6.209 0 +0.00(+0.06%)
Jun 09, 2015 6.206 6.206 6.201 6.205 0 -0.00(-0.01%)
Jun 08, 2015 6.207 6.207 6.204 6.205 0 -0.00(-0.03%)
Jun 07, 2015 6.207 6.207 6.207 6.207 0 +0.00(+0.07%)
Jun 05, 2015 6.203 6.203 6.203 0 +0.00(+0.08%)
Jun 04, 2015 6.206 6.206 6.196 6.198 0 -0.00(-0.00%)
Jun 03, 2015 6.200 6.201 6.197 6.199 0 +0.00(+0.01%)
Jun 02, 2015 6.199 6.199 6.195 6.198 0 -0.00(-0.04%)
Jun 01, 2015 6.199 6.201 6.199 6.200 0 -0.02(-0.26%)
May 31, 2015 6.214 6.218 6.212 6.216 0 +0.02(+0.25%)
May 29, 2015 6.201 6.201 6.201 0 -0.00(-0.00%)
May 28, 2015 6.202 6.204 6.201 6.201 0 -0.00(-0.02%)
May 27, 2015 6.199 6.204 6.199 6.202 0 -0.00(-0.02%)
May 26, 2015 6.204 6.207 6.203 6.204 0 +0.00(+0.03%)
May 25, 2015 6.204 6.204 6.201 6.202 0 -0.00(-0.02%)
May 24, 2015 6.204 6.206 6.202 6.203 0 +0.01(+0.08%)
May 22, 2015 6.198 6.198 6.198 0 +0.00(+0.01%)
May 21, 2015 6.195 6.201 6.195 6.197 0 -0.01(-0.11%)
May 20, 2015 6.202 6.205 6.202 6.204 0 -0.00(-0.03%)
May 19, 2015 6.208 6.208 6.203 6.206 0 +0.00(+0.04%)
May 18, 2015 6.205 6.205 6.202 6.203 0 -0.01(-0.09%)
May 17, 2015 6.208 6.209 6.207 6.208 0 +0.00(+0.05%)
May 15, 2015 6.205 6.205 6.205 0 +0.00(+0.04%)
May 14, 2015 6.203 6.204 6.202 6.202 0 -0.00(-0.06%)
May 13, 2015 6.206 6.209 6.204 6.206 0 -0.00(-0.04%)
May 12, 2015 6.209 6.209 6.207 6.209 0 -0.00(-0.05%)
May 11, 2015 6.210 6.213 6.210 6.212 0 -0.00(-0.06%)
May 10, 2015 6.216 6.217 6.214 6.215 0 +0.01(+0.15%)
May 08, 2015 6.206 6.206 6.206 0 +0.00(+0.00%)
May 07, 2015 6.211 6.214 6.204 6.206 0 +0.00(+0.04%)
May 06, 2015 6.200 6.205 6.197 6.204 0 -0.00(-0.02%)
May 05, 2015 6.208 6.208 6.204 6.205 0 -0.01(-0.09%)
May 04, 2015 6.210 6.211 6.209 6.211 0 -0.01(-0.13%)
May 03, 2015 6.220 6.220 6.216 6.219 0 +0.01(+0.08%)
May 01, 2015 6.214 6.214 6.214 0 +0.01(+0.15%)
Apr 30, 2015 6.206 6.206 6.204 6.204 0 +0.00(+0.02%)
Apr 29, 2015 6.204 6.204 6.201 6.203 0 -0.00(-0.06%)
Apr 28, 2015 6.207 6.209 6.203 6.207 0 -0.01(-0.17%)
Apr 27, 2015 6.217 6.218 6.216 6.217 0 +0.01(+0.23%)
Apr 26, 2015 6.202 6.204 6.202 6.203 0 +0.01(+0.12%)
Apr 24, 2015 6.195 6.195 6.195 0 -0.00(-0.02%)
Apr 23, 2015 6.202 6.202 6.194 6.196 0 +0.00(+0.01%)
Apr 22, 2015 6.196 6.197 6.194 6.195 0 -0.00(-0.05%)
Apr 21, 2015 6.200 6.200 6.198 6.198 0 -0.00(-0.04%)
Apr 20, 2015 6.200 6.201 6.199 6.201 0 -0.00(-0.06%)
Apr 19, 2015 6.204 6.207 6.199 6.204 0 +0.01(+0.14%)
Apr 17, 2015 6.196 6.196 6.196 0 +0.00(+0.01%)
Apr 16, 2015 6.201 6.201 6.193 6.195 0 -0.01(-0.13%)
Apr 15, 2015 6.203 6.205 6.203 6.204 0 -0.01(-0.16%)
Apr 14, 2015 6.212 6.214 6.212 6.214 0 -0.00(-0.01%)
Apr 13, 2015 6.217 6.217 6.214 6.214 0 +0.01(+0.17%)
Apr 12, 2015 6.203 6.206 6.203 6.204 0 -0.00(-0.04%)
Apr 10, 2015 6.207 6.207 6.207 0 +0.00(+0.01%)
Apr 09, 2015 6.205 6.206 6.205 6.206 0 +0.00(+0.03%)
Apr 08, 2015 6.205 6.206 6.203 6.204 0 +0.01(+0.10%)
Apr 07, 2015 6.194 6.199 6.192 6.198 0 +0.03(+0.48%)
Apr 06, 2015 6.172 6.172 6.167 6.168 0 +0.04(+0.72%)
Apr 05, 2015 6.131 6.131 6.123 6.124 0 -0.02(-0.35%)
Apr 03, 2015 6.146 6.146 6.146 0 -0.06(-0.95%)
Apr 02, 2015 6.202 6.206 6.201 6.204 0 +0.01(+0.10%)
Apr 01, 2015 6.196 6.199 6.196 6.198 0 -0.00(-0.05%)
Mar 31, 2015 6.200 6.202 6.200 6.201 0 -0.01(-0.09%)
Mar 30, 2015 6.209 6.211 6.206 6.207 0 -0.01(-0.15%)
Mar 29, 2015 6.217 6.218 6.215 6.216 0 +0.01(+0.10%)
Mar 27, 2015 6.210 6.210 6.210 0 +0.00(+0.00%)
Mar 26, 2015 6.210 6.210 6.210 0 -0.00(-0.04%)
Mar 25, 2015 6.212 6.212 6.212 0 +0.00(+0.05%)
Mar 24, 2015 6.209 6.209 6.209 0 -0.01(-0.10%)
Mar 23, 2015 6.215 6.215 6.215 0 +0.00(+0.04%)
Mar 20, 2015 6.213 6.213 6.213 0 +0.02(+0.27%)
Mar 19, 2015 6.196 6.196 6.196 0 -0.04(-0.57%)
Mar 18, 2015 6.231 6.231 6.231 0 -0.02(-0.34%)
Mar 17, 2015 6.253 6.253 6.253 0 -0.01(-0.22%)
Mar 16, 2015 6.266 6.266 6.266 0 +0.01(+0.13%)
Mar 13, 2015 6.258 6.258 6.258 0 -0.00(-0.02%)
Mar 12, 2015 6.260 6.260 6.260 0 -0.00(-0.08%)
Mar 11, 2015 6.265 6.265 6.265 0 +0.00(+0.04%)
Mar 10, 2015 6.262 6.262 6.262 0 +0.00(+0.02%)
Mar 09, 2015 6.261 6.261 6.261 0 -0.00(-0.06%)
Mar 06, 2015 6.265 6.265 6.265 0 -0.00(-0.04%)
Mar 05, 2015 6.267 6.267 6.267 0 -0.00(-0.00%)
Mar 04, 2015 6.267 6.267 6.267 0 -0.01(-0.12%)
Mar 03, 2015 6.275 6.275 6.275 0 +0.00(+0.02%)
Mar 02, 2015 6.274 6.274 6.274 0 +0.01(+0.14%)
Feb 27, 2015 6.265 6.265 6.265 0 +0.01(+0.12%)
Feb 26, 2015 6.258 6.258 6.258 0 -0.00(-0.01%)
Feb 25, 2015 6.258 6.258 6.258 0 +0.01(+0.17%)
Feb 24, 2015 6.247 6.247 6.247 0 -0.01(-0.15%)
Feb 23, 2015 6.257 6.257 6.257 0 +0.00(+0.03%)
Feb 20, 2015 6.255 6.255 6.255 0 -0.00(-0.01%)
Feb 19, 2015 6.256 6.256 6.256 0 +0.00(+0.06%)
Feb 18, 2015 6.252 6.252 6.252 0 -0.01(-0.11%)
Feb 17, 2015 6.259 6.259 6.259 0 +0.01(+0.12%)
Feb 16, 2015 6.251 6.251 6.251 0 +0.01(+0.19%)
Feb 13, 2015 6.239 6.239 6.239 0 -0.00(-0.07%)
Feb 12, 2015 6.244 6.244 6.244 0 +0.00(+0.06%)
Feb 11, 2015 6.240 6.240 6.240 0 -0.00(-0.00%)
Feb 10, 2015 6.240 6.240 6.240 0 -0.01(-0.14%)
Feb 09, 2015 6.249 6.249 6.249 0 +0.00(+0.05%)
Feb 06, 2015 6.246 6.246 6.246 0 -0.01(-0.10%)
Feb 05, 2015 6.252 6.252 6.252 0 +0.00(+0.07%)
Feb 04, 2015 6.248 6.248 6.248 0 -0.01(-0.18%)
Feb 03, 2015 6.259 6.259 6.259 0 -0.00(-0.02%)
Feb 02, 2015 6.260 6.260 6.260 0 +0.01(+0.15%)
Jan 30, 2015 6.251 6.251 6.251 0 +0.01(+0.08%)
Jan 29, 2015 6.246 6.246 6.246 0 -0.01(-0.09%)
Jan 28, 2015 6.252 6.252 6.252 0 +0.01(+0.14%)
Jan 27, 2015 6.243 6.243 6.243 0 -0.01(-0.19%)
Jan 26, 2015 6.254 6.254 6.254 0 +0.02(+0.33%)
Jan 23, 2015 6.234 6.234 6.234 0 +0.02(+0.35%)
Jan 22, 2015 6.212 6.212 6.212 0 +0.00(+0.04%)
Jan 21, 2015 6.209 6.209 6.209 0 -0.01(-0.10%)
Jan 20, 2015 6.215 6.215 6.215 0 -0.00(-0.05%)
Jan 19, 2015 6.218 6.218 6.218 0 +0.01(+0.16%)
Jan 16, 2015 6.209 6.209 6.209 0 +0.02(+0.33%)
Jan 15, 2015 6.188 6.188 6.188 0 -0.00(-0.08%)
Jan 14, 2015 6.193 6.193 6.193 0 -0.00(-0.03%)
Jan 13, 2015 6.195 6.195 6.195 0 -0.01(-0.16%)
Jan 12, 2015 6.205 6.205 6.205 0 -0.00(-0.00%)
Jan 09, 2015 6.205 6.205 6.205 0 -0.01(-0.15%)
Jan 08, 2015 6.214 6.214 6.214 0 +0.00(+0.03%)
Jan 07, 2015 6.212 6.212 6.212 0 +0.00(+0.08%)
Jan 06, 2015 6.207 6.207 6.207 0 -0.01(-0.21%)
Jan 05, 2015 6.221 6.221 6.221 0 +0.01(+0.24%)
Jan 02, 2015 6.206 6.206 6.206 0 +0.00(+0.03%)
Jan 01, 2015 6.204 6.204 6.204 0 -0.00(-0.04%)
Dec 31, 2014 6.206 6.206 6.206 0 +0.00(+0.08%)
Dec 30, 2014 6.201 6.201 6.201 0 -0.02(-0.32%)
Dec 29, 2014 6.221 6.221 6.221 0 -0.01(-0.11%)
Dec 26, 2014 6.228 6.228 6.228 0 +0.02(+0.29%)
Dec 25, 2014 6.210 6.210 6.210 0 -0.01(-0.15%)
Dec 24, 2014 6.220 6.220 6.220 0 -0.01(-0.11%)
Dec 23, 2014 6.226 6.226 6.226 0 +0.00(+0.06%)
Dec 22, 2014 6.222 6.222 6.222 0 +0.00(+0.00%)
Dec 19, 2014 6.222 6.222 6.222 0 +0.01(+0.16%)
Dec 18, 2014 6.212 6.212 6.212 0 +0.01(+0.24%)
Dec 17, 2014 6.197 6.197 6.197 0 +0.01(+0.14%)
Dec 16, 2014 6.189 6.189 6.189 0 +0.00(+0.00%)
Dec 15, 2014 6.189 6.189 6.189 0 +0.00(+0.08%)
Dec 12, 2014 6.184 6.184 6.184 0 -0.01(-0.09%)
Dec 11, 2014 6.190 6.190 6.190 0 +0.01(+0.22%)
Dec 10, 2014 6.176 6.176 6.176 0 -0.01(-0.17%)
Dec 09, 2014 6.186 6.186 6.186 0 +0.04(+0.59%)
Dec 05, 2014 6.150 6.150 6.150 0 -0.00(-0.07%)
Dec 04, 2014 6.155 6.155 6.155 0 +0.00(+0.07%)
Dec 03, 2014 6.150 6.150 6.150 0 +0.00(+0.01%)
Dec 02, 2014 6.149 6.149 6.149 0 -0.00(-0.04%)
Dec 01, 2014 6.152 6.152 6.152 0 +0.01(+0.21%)
Nov 27, 2014 6.139 6.139 6.139 0 +0.00(+0.00%)
Nov 26, 2014 6.139 6.139 6.139 0 +0.00(+0.04%)
Nov 25, 2014 6.136 6.136 6.136 0 -0.01(-0.08%)
Nov 24, 2014 6.142 6.142 6.142 0 +0.02(+0.27%)
Nov 21, 2014 6.123 6.125 6.123 6.125 0 +0.00(+0.02%)
Nov 20, 2014 6.123 6.123 6.123 0 +0.00(+0.07%)
Nov 19, 2014 6.120 6.122 6.120 6.120 0 -0.00(-0.03%)
Nov 18, 2014 6.121 6.121 6.121 0 -0.00(-0.05%)
Nov 17, 2014 6.124 6.124 6.124 0 -0.01(-0.08%)
Nov 14, 2014 6.130 6.130 6.130 0 +0.00(+0.08%)
Nov 13, 2014 6.125 6.125 6.125 0 -0.00(-0.02%)
Nov 12, 2014 6.127 6.127 6.125 6.126 0 +0.00(+0.03%)
Nov 11, 2014 6.120 6.125 6.120 6.125 0 +0.00(+0.08%)
Nov 10, 2014 6.120 6.120 6.120 0 -0.00(-0.05%)
Nov 07, 2014 6.123 6.123 6.123 0 +0.01(+0.18%)
Nov 06, 2014 6.112 6.112 6.112 0 -0.00(-0.03%)
Nov 05, 2014 6.112 6.114 6.112 6.114 0 -0.00(-0.07%)
Nov 03, 2014 6.118 6.118 6.118 0 +0.01(+0.09%)
Oct 31, 2014 6.113 6.113 6.113 0 -0.00(-0.03%)
Oct 30, 2014 6.114 6.114 6.114 0 +0.00(+0.05%)
Oct 29, 2014 6.109 6.111 6.109 6.111 0 -0.00(-0.03%)
Oct 28, 2014 6.113 6.113 6.113 0 -0.00(-0.05%)
Oct 27, 2014 6.117 6.117 6.117 0 -0.00(-0.01%)
Oct 24, 2014 6.117 6.117 6.117 0 -0.00(-0.04%)
Oct 23, 2014 6.120 6.120 6.120 0 +0.00(+0.02%)
Oct 22, 2014 6.118 6.118 6.118 0 -0.00(-0.04%)
Oct 21, 2014 6.121 6.121 6.121 0 -0.00(-0.04%)
Oct 20, 2014 6.124 6.124 6.123 6.124 0 -0.00(-0.01%)
Oct 17, 2014 6.124 6.124 6.124 0 +0.00(+0.01%)
Oct 16, 2014 6.123 6.123 6.123 0 -0.00(-0.04%)
Oct 15, 2014 6.126 6.126 6.126 0 +0.00(+0.01%)
Oct 14, 2014 6.125 6.125 6.125 0 +0.00(+0.00%)
Oct 13, 2014 6.125 6.125 6.125 0 -0.01(-0.09%)
Oct 10, 2014 6.131 6.131 6.131 0 +0.00(+0.01%)
Oct 09, 2014 6.130 6.130 6.130 0 -0.01(-0.14%)
Oct 08, 2014 6.139 6.139 6.139 0 +0.00(+0.00%)
Oct 05, 2014 6.139 6.139 6.139 0 +0.00(+0.01%)
Sep 30, 2014 6.138 6.138 6.138 0 -0.01(-0.19%)
Sep 29, 2014 6.150 6.150 6.150 0 +0.02(+0.37%)
Sep 26, 2014 6.127 6.127 6.127 0 -0.01(-0.15%)
Sep 25, 2014 6.136 6.136 6.136 0 -0.00(-0.01%)
Sep 24, 2014 6.137 6.137 6.137 0 -0.00(-0.02%)
Sep 23, 2014 6.138 6.138 6.138 0 -0.00(-0.04%)
Sep 22, 2014 6.141 6.141 6.141 0 -0.00(-0.01%)
Sep 19, 2014 6.141 6.141 6.141 0 +0.00(+0.01%)
Sep 18, 2014 6.141 6.141 6.141 0 +0.00(+0.02%)
Sep 17, 2014 6.139 6.139 6.139 0 -0.01(-0.12%)
Sep 16, 2014 6.146 6.146 6.146 0 +0.00(+0.07%)
Sep 15, 2014 6.142 6.142 6.142 0 +0.01(+0.12%)
Sep 12, 2014 6.135 6.135 6.135 0 +0.01(+0.09%)
Sep 10, 2014 6.129 6.129 6.129 0 -0.01(-0.12%)
Sep 09, 2014 6.136 6.136 6.136 0 -0.00(-0.07%)
Sep 07, 2014 6.141 6.141 6.141 0 +0.00(+0.00%)
Sep 05, 2014 6.141 6.141 6.141 0 +0.00(+0.03%)
Sep 04, 2014 6.139 6.139 6.139 0 -0.00(-0.04%)
Sep 03, 2014 6.141 6.141 6.141 0 -0.01(-0.12%)
Sep 02, 2014 6.148 6.148 6.148 0 +0.01(+0.10%)
Sep 01, 2014 6.142 6.142 6.142 0 -0.00(-0.02%)
Aug 29, 2014 6.143 6.143 6.143 0 +0.00(+0.01%)
Aug 28, 2014 6.143 6.143 6.143 0 -0.00(-0.01%)
Aug 27, 2014 6.143 6.143 6.143 0 -0.01(-0.15%)
Aug 26, 2014 6.153 6.153 6.153 0 -0.00(-0.03%)
Aug 25, 2014 6.154 6.154 6.154 0 +0.00(+0.05%)
Aug 22, 2014 6.152 6.152 6.152 0 +0.00(+0.00%)
Aug 21, 2014 6.152 6.152 6.152 0 +0.01(+0.19%)
Aug 20, 2014 6.140 6.140 6.140 0 -0.00(-0.02%)
Aug 19, 2014 6.141 6.141 6.141 0 -0.00(-0.03%)
Aug 18, 2014 6.145 6.145 6.143 6.143 0 -0.00(-0.07%)
Aug 15, 2014 6.147 6.147 6.147 0 -0.01(-0.08%)
Aug 14, 2014 6.152 6.152 6.152 0 -0.00(-0.02%)
Aug 13, 2014 6.154 6.154 6.154 0 -0.00(-0.07%)
Aug 12, 2014 6.158 6.158 6.158 0 +0.00(+0.07%)
Aug 11, 2014 6.154 6.154 6.154 0 -0.00(-0.04%)
Aug 08, 2014 6.156 6.156 6.156 0 -0.01(-0.10%)
Aug 07, 2014 6.162 6.162 6.162 0 -0.00(-0.01%)
Aug 06, 2014 6.163 6.163 6.163 0 -0.01(-0.12%)
Aug 05, 2014 6.176 6.176 6.171 6.171 0 -0.01(-0.13%)
Aug 04, 2014 6.178 6.182 6.178 6.178 0 -0.00(-0.02%)
Aug 01, 2014 6.180 6.180 6.180 0 +0.01(+0.09%)
Jul 31, 2014 6.173 6.174 6.171 6.174 0 +0.00(+0.04%)
Jul 30, 2014 6.171 6.171 6.171 0 -0.01(-0.15%)
Jul 29, 2014 6.181 6.181 6.181 0 -0.01(-0.11%)
Jul 28, 2014 6.188 6.188 6.188 0 -0.00(-0.07%)
Jul 25, 2014 6.192 6.192 6.192 0 -0.00(-0.05%)
Jul 24, 2014 6.195 6.195 6.195 0 -0.00(-0.07%)
Jul 23, 2014 6.199 6.202 6.199 6.199 0 -0.00(-0.07%)
Jul 22, 2014 6.206 6.206 6.203 6.203 0 -0.01(-0.10%)
Jul 21, 2014 6.205 6.209 6.205 6.209 0 +0.00(+0.02%)
Jul 18, 2014 6.208 6.208 6.208 0 +0.00(+0.07%)
Jul 17, 2014 6.204 6.205 6.202 6.204 0 -0.00(-0.00%)
Jul 16, 2014 6.206 6.210 6.204 6.204 0 -0.00(-0.06%)
Jul 15, 2014 6.209 6.211 6.207 6.208 0 +0.00(+0.03%)
Jul 14, 2014 6.210 6.210 6.205 6.206 0 +0.00(+0.04%)
Jul 11, 2014 6.204 6.204 6.204 0 +0.00(+0.01%)
Jul 10, 2014 6.199 6.203 6.196 6.203 0 +0.00(+0.05%)
Jul 09, 2014 6.197 6.200 6.197 6.200 0 -0.00(-0.03%)
Jul 08, 2014 6.207 6.207 6.202 6.202 0 -0.00(-0.04%)
Jul 07, 2014 6.201 6.205 6.201 6.204 0 -0.00(-0.00%)
Jul 04, 2014 6.204 6.204 6.204 0 -0.01(-0.13%)
Jul 03, 2014 6.217 6.217 6.212 6.212 0 +0.00(+0.02%)
Jul 02, 2014 6.213 6.213 6.207 6.211 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.