Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18033	18033	17775	17841	129,175,189	-195.01(-1.08%)
Apr 29, 2015	18094	18096	17954	18036	101,971,706	-74.61(-0.41%)
Apr 28, 2015	18036	18120	17917	18110	124,903,735	+72.17(+0.40%)
Apr 27, 2015	18098	18176	18025	18038	119,782,867	-42.17(-0.23%)
Apr 24, 2015	18056	18109	18009	18080	119,130,755	+21.45(+0.12%)
Apr 23, 2015	18032	18133	17967	18059	100,029,110	+20.42(+0.11%)
Apr 22, 2015	17951	18056	17888	18038	91,254,360	+88.68(+0.49%)
Apr 21, 2015	18034	18110	17930	17950	95,163,309	-85.34(-0.47%)
Apr 20, 2015	17841	18092	17841	18035	103,150,972	+208.63(+1.17%)
Apr 17, 2015	18103	18103	17749	17826	138,864,067	-279.47(-1.54%)
Apr 16, 2015	18106	18169	18064	18106	89,513,936	-6.84(-0.04%)
Apr 15, 2015	18046	18161	18046	18113	113,597,468	+75.91(+0.42%)
Apr 14, 2015	17979	18076	17905	18037	82,631,591	+59.66(+0.33%)
Apr 13, 2015	18052	18108	17975	17977	120,076,688	-80.61(-0.45%)
Apr 10, 2015	17957	18067	17946	18058	116,409,885	+98.92(+0.55%)
Apr 09, 2015	17898	17984	17823	17959	86,713,150	+56.22(+0.31%)
Apr 08, 2015	17878	17976	17822	17903	76,814,406	+27.09(+0.15%)
Apr 07, 2015	17884	17983	17871	17875	72,138,985	-5.43(-0.03%)
Apr 06, 2015	17756	17942	17647	17881	100,844,876	+117.61(+0.66%)
Apr 02, 2015	17763	17763	17763	17763	87,317,540	+65.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.