MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 17803 17837 17720 17720 155,464,544 -78.60(-0.44%)
Nov 27, 2015 17806 17830 17749 17798 46,819,240 -14.90(-0.08%)
Nov 25, 2015 17813 17813 17813 17813 82,538,080 +1.20(+0.01%)
Nov 24, 2015 17771 17863 17684 17812 127,169,568 +19.50(+0.11%)
Nov 23, 2015 17824 17868 17752 17793 134,670,064 -31.10(-0.17%)
Nov 20, 2015 17733 17914 17733 17824 153,141,888 +91.00(+0.51%)
Nov 19, 2015 17740 17773 17682 17733 114,631,384 -4.40(-0.02%)
Nov 18, 2015 17486 17752 17486 17737 106,809,864 +247.70(+1.42%)
Nov 17, 2015 17487 17599 17451 17490 167,191,136 +6.50(+0.04%)
Nov 16, 2015 17230 17483 17210 17483 137,589,440 +237.80(+1.38%)
Nov 13, 2015 17439 17439 17239 17245 134,640,976 -202.90(-1.16%)
Nov 12, 2015 17692 17692 17444 17448 113,561,520 -254.10(-1.44%)
Nov 11, 2015 17770 17807 17697 17702 95,221,496 -56.00(-0.32%)
Nov 10, 2015 17724 17769 17658 17758 108,639,488 +27.70(+0.16%)
Nov 09, 2015 17901 17901 17668 17730 121,203,936 -179.80(-1.00%)
Nov 06, 2015 17855 17912 17769 17910 107,451,640 +46.90(+0.26%)
Nov 05, 2015 17871 17930 17779 17863 98,873,648 -4.20(-0.02%)
Nov 04, 2015 17930 17964 17829 17868 99,884,824 -50.60(-0.28%)
Nov 03, 2015 17820 17978 17796 17918 92,071,632 +89.40(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story