MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1172 0 -7.50(-0.64%)
Jun 29, 2015 1180 1179 1179 0 -5.70(-0.48%)
Jun 28, 2015 1188 1181 1185 0 +11.30(+0.96%)
Jun 27, 2015 1178 1167 1174 0 +0.00(+0.00%)
Jun 26, 2015 1178 1167 1174 0 +0.50(+0.04%)
Jun 25, 2015 1173 1172 1173 0 -1.20(-0.10%)
Jun 24, 2015 1175 1174 1174 0 -3.10(-0.26%)
Jun 23, 2015 1178 1177 1178 0 -7.50(-0.63%)
Jun 22, 2015 1186 1185 1185 0 -13.50(-1.13%)
Jun 21, 2015 1201 1196 1198 0 -1.30(-0.11%)
Jun 20, 2015 1204 1198 1200 0 +0.00(+0.00%)
Jun 19, 2015 1204 1198 1200 0 -1.20(-0.10%)
Jun 18, 2015 1202 1201 1201 0 +16.90(+1.43%)
Jun 17, 2015 1185 1183 1184 0 +2.90(+0.25%)
Jun 16, 2015 1182 1181 1181 0 -3.70(-0.31%)
Jun 15, 2015 1186 1185 1185 0 +0.60(+0.05%)
Jun 14, 2015 1186 1180 1184 0 +3.50(+0.30%)
Jun 13, 2015 1184 1176 1181 0 +0.00(+0.00%)
Jun 12, 2015 1184 1176 1181 0 -0.40(-0.03%)
Jun 11, 2015 1181 1181 1181 0 -4.20(-0.35%)
Jun 10, 2015 1186 1185 1185 0 +9.50(+0.81%)
Jun 09, 2015 1177 1176 1176 0 +3.20(+0.27%)
Jun 08, 2015 1174 1172 1173 0 +3.00(+0.26%)
Jun 07, 2015 1171 1168 1170 0 -2.10(-0.18%)
Jun 06, 2015 1178 1162 1172 0 +0.00(+0.00%)
Jun 05, 2015 1178 1162 1172 0 -4.40(-0.37%)
Jun 04, 2015 1177 1176 1176 0 -9.00(-0.76%)
Jun 03, 2015 1186 1185 1185 0 -8.10(-0.68%)
Jun 02, 2015 1194 1193 1193 0 +4.00(+0.34%)
Jun 01, 2015 1190 1189 1189 0 -3.30(-0.28%)
May 31, 2015 1198 1190 1193 0 +2.10(+0.18%)
May 30, 2015 1194 1186 1190 0 +0.00(+0.00%)
May 29, 2015 1194 1186 1190 0 +1.50(+0.13%)
May 28, 2015 1189 1188 1189 0 +1.80(+0.15%)
May 27, 2015 1188 1187 1187 0 +0.40(+0.03%)
May 26, 2015 1187 1186 1187 0 -20.20(-1.67%)
May 25, 2015 1208 1202 1207 0 +2.90(+0.24%)
May 24, 2015 1205 1203 1204 0 -1.30(-0.11%)
May 23, 2015 1215 1201 1205 0 +0.00(+0.00%)
May 22, 2015 1215 1201 1205 0 -0.40(-0.03%)
May 21, 2015 1206 1206 1206 0 -3.90(-0.32%)
May 20, 2015 1210 1209 1210 0 +1.40(+0.12%)
May 19, 2015 1209 1207 1208 0 -16.50(-1.35%)
May 18, 2015 1226 1225 1225 0 +0.30(+0.02%)
May 17, 2015 1225 1223 1224 0 +1.50(+0.12%)
May 16, 2015 1226 1211 1223 0 +0.00(+0.00%)
May 15, 2015 1226 1211 1223 0 +1.70(+0.14%)
May 14, 2015 1222 1221 1221 0 +6.90(+0.57%)
May 13, 2015 1215 1214 1214 0 +22.20(+1.86%)
May 12, 2015 1193 1192 1192 0 +9.90(+0.84%)
May 11, 2015 1183 1182 1182 0 -5.50(-0.46%)
May 10, 2015 1189 1187 1188 0 +0.50(+0.04%)
May 09, 2015 1193 1180 1187 0 +0.00(+0.00%)
May 08, 2015 1193 1180 1187 0 +4.20(+0.35%)
May 07, 2015 1184 1183 1183 0 -8.70(-0.73%)
May 06, 2015 1192 1190 1192 0 -1.70(-0.14%)
May 05, 2015 1194 1192 1194 0 +5.80(+0.49%)
May 04, 2015 1188 1187 1188 0 +10.80(+0.92%)
May 03, 2015 1179 1177 1177 0 -0.50(-0.04%)
May 02, 2015 1184 1168 1177 0 +0.00(+0.00%)
May 01, 2015 1184 1168 1177 0 -5.70(-0.48%)
Apr 30, 2015 1184 1183 1183 0 -20.20(-1.68%)
Apr 29, 2015 1205 1203 1203 0 -7.80(-0.64%)
Apr 28, 2015 1212 1211 1211 0 +9.80(+0.82%)
Apr 27, 2015 1202 1201 1201 0 +22.60(+1.92%)
Apr 26, 2015 1179 1178 1179 0 -1.20(-0.10%)
Apr 25, 2015 1195 1174 1180 0 +0.00(+0.00%)
Apr 24, 2015 1195 1174 1180 0 -13.10(-1.10%)
Apr 23, 2015 1194 1193 1193 0 +5.80(+0.49%)
Apr 22, 2015 1187 1187 1187 0 -15.10(-1.26%)
Apr 21, 2015 1203 1202 1202 0 +7.20(+0.60%)
Apr 20, 2015 1197 1195 1195 0 -9.60(-0.80%)
Apr 19, 2015 1206 1203 1205 0 +1.40(+0.12%)
Apr 18, 2015 1208 1197 1203 0 +0.00(+0.00%)
Apr 17, 2015 1208 1197 1203 0 +5.00(+0.42%)
Apr 16, 2015 1199 1198 1198 0 -4.90(-0.41%)
Apr 15, 2015 1203 1202 1203 0 +10.50(+0.88%)
Apr 14, 2015 1193 1192 1193 0 -5.80(-0.48%)
Apr 13, 2015 1199 1198 1198 0 -8.90(-0.74%)
Apr 12, 2015 1208 1207 1207 0 -0.40(-0.03%)
Apr 11, 2015 1211 1193 1208 0 +0.00(+0.00%)
Apr 10, 2015 1211 1193 1208 0 +13.70(+1.15%)
Apr 09, 2015 1195 1194 1194 0 -8.40(-0.70%)
Apr 08, 2015 1203 1202 1202 0 -7.00(-0.58%)
Apr 07, 2015 1210 1208 1210 0 -5.40(-0.44%)
Apr 06, 2015 1215 1214 1215 0 -2.60(-0.21%)
Apr 05, 2015 1218 1213 1218 0 +16.60(+1.38%)
Apr 02, 2015 1207 1195 1201 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story