MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 716.07 716.07 716.07 716.07 0 -0.85(-0.12%)
Dec 30, 2015 719.77 725.76 715.36 716.92 0 -10.25(-1.41%)
Dec 29, 2015 731.65 735.39 723.36 727.17 0 +6.83(+0.95%)
Dec 28, 2015 717.86 722.98 713.08 720.34 0 -8.00(-1.10%)
Dec 24, 2015 728.34 728.34 728.34 728.34 0 -9.60(-1.30%)
Dec 23, 2015 724.08 738.48 720.32 737.94 0 +29.51(+4.17%)
Dec 22, 2015 705.11 712.10 700.02 708.43 0 +6.86(+0.98%)
Dec 21, 2015 706.78 711.14 694.93 701.57 0 -1.02(-0.14%)
Dec 18, 2015 705.34 714.30 699.12 702.59 0 -3.35(-0.47%)
Dec 17, 2015 718.94 721.36 704.62 705.94 0 -14.84(-2.06%)
Dec 16, 2015 717.76 725.25 707.96 720.78 0 +0.49(+0.07%)
Dec 15, 2015 707.65 724.59 705.32 720.29 0 +23.88(+3.43%)
Dec 14, 2015 683.57 700.41 677.50 696.41 0 +10.06(+1.47%)
Dec 11, 2015 694.90 698.69 685.10 686.35 0 -19.14(-2.71%)
Dec 10, 2015 703.51 719.69 700.00 705.49 0 +1.71(+0.24%)
Dec 09, 2015 698.19 720.26 694.63 703.78 0 +10.25(+1.48%)
Dec 08, 2015 695.78 707.23 681.65 693.53 0 -12.81(-1.81%)
Dec 07, 2015 711.16 713.51 695.17 706.34 0 -22.60(-3.10%)
Dec 04, 2015 719.83 732.08 711.07 728.94 0 +1.23(+0.17%)
Dec 03, 2015 742.19 744.64 724.01 727.71 0 -10.33(-1.40%)
Dec 02, 2015 753.10 757.27 735.51 738.04 0 -17.57(-2.32%)
Dec 01, 2015 750.94 758.11 747.69 755.60 0 +5.13(+0.68%)
Nov 30, 2015 750.07 759.04 745.95 750.47 0 +2.91(+0.39%)
Nov 27, 2015 747.88 750.35 742.81 747.56 0 -1.61(-0.21%)
Nov 25, 2015 749.17 749.17 749.17 749.17 0 -4.56(-0.61%)
Nov 24, 2015 742.40 758.95 739.85 753.74 0 +13.00(+1.75%)
Nov 23, 2015 740.74 743.80 739.80 740.74 0 +2.19(+0.30%)
Nov 20, 2015 742.00 743.42 736.86 738.55 0 -11.52(-1.54%)
Nov 19, 2015 753.27 757.45 746.58 750.06 0 -3.88(-0.51%)
Nov 18, 2015 747.67 757.11 742.71 753.94 0 +10.19(+1.37%)
Nov 17, 2015 751.16 755.37 741.29 743.75 0 -8.38(-1.11%)
Nov 16, 2015 725.90 752.82 724.81 752.13 0 +24.23(+3.33%)
Nov 13, 2015 733.46 738.22 722.71 727.90 0 -8.05(-1.09%)
Nov 12, 2015 744.39 750.66 733.44 735.95 0 -18.74(-2.48%)
Nov 11, 2015 765.90 767.91 751.78 754.69 0 -10.50(-1.37%)
Nov 10, 2015 760.74 768.89 758.83 765.18 0 -1.35(-0.18%)
Nov 09, 2015 776.83 781.16 761.15 766.54 0 -15.26(-1.95%)
Nov 06, 2015 778.43 784.02 769.55 781.79 0 -5.71(-0.73%)
Nov 05, 2015 793.80 800.78 783.67 787.51 0 -14.98(-1.87%)
Nov 04, 2015 809.18 812.80 796.86 802.49 0 -6.63(-0.82%)
Nov 03, 2015 794.76 815.35 793.33 809.12 0 +16.93(+2.14%)
Nov 02, 2015 765.13 796.78 763.12 792.19 0 +24.12(+3.14%)
Oct 30, 2015 766.62 777.25 755.51 768.08 0 +4.42(+0.58%)
Oct 29, 2015 761.12 772.55 756.85 763.66 0 -0.69(-0.09%)
Oct 28, 2015 755.97 770.51 751.88 764.35 0 +11.62(+1.54%)
Oct 27, 2015 750.33 755.82 742.58 752.74 0 -7.01(-0.92%)
Oct 26, 2015 774.58 776.10 758.72 759.75 0 -17.95(-2.31%)
Oct 23, 2015 775.65 781.88 767.48 777.70 0 -4.43(-0.57%)
Oct 22, 2015 768.57 785.15 766.02 782.14 0 +16.09(+2.10%)
Oct 21, 2015 772.15 776.81 764.34 766.05 0 -5.48(-0.71%)
Oct 20, 2015 766.62 774.86 763.42 771.53 0 +0.38(+0.05%)
Oct 19, 2015 779.37 781.25 767.49 771.15 0 -15.20(-1.93%)
Oct 16, 2015 786.08 788.54 775.93 786.35 0 +6.46(+0.83%)
Oct 15, 2015 767.86 781.02 762.97 779.89 0 +11.08(+1.44%)
Oct 14, 2015 758.38 771.46 755.71 768.81 0 +11.68(+1.54%)
Oct 13, 2015 752.31 763.18 749.24 757.13 0 -5.31(-0.70%)
Oct 12, 2015 768.33 769.12 755.96 762.44 0 -3.10(-0.40%)
Oct 09, 2015 772.62 775.02 759.44 765.54 0 -6.85(-0.89%)
Oct 08, 2015 761.05 773.62 756.47 772.38 0 +11.06(+1.45%)
Oct 07, 2015 761.58 767.86 747.38 761.32 0 +13.12(+1.75%)
Oct 06, 2015 733.58 753.64 729.33 748.20 0 +18.18(+2.49%)
Oct 05, 2015 722.22 732.70 717.50 730.02 0 +17.42(+2.44%)
Oct 02, 2015 688.44 712.82 684.72 712.60 0 +21.88(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story