MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 2019 2023 1993 1995 0 -26.26(-1.30%)
Jan 29, 2015 2002 2025 1989 2021 0 +19.09(+0.95%)
Jan 28, 2015 2032 2042 2001 2002 0 -27.39(-1.35%)
Jan 27, 2015 2048 2048 2027 2030 0 -27.54(-1.34%)
Jan 26, 2015 2050 2058 2041 2057 0 +5.27(+0.26%)
Jan 23, 2015 2063 2063 2051 2052 0 -11.33(-0.55%)
Jan 22, 2015 2034 2065 2026 2063 4,176,049,920 +31.03(+1.53%)
Jan 21, 2015 2020 2038 2012 2032 3,730,070,016 +9.57(+0.47%)
Jan 20, 2015 2021 2029 2004 2023 0 +3.13(+0.15%)
Jan 16, 2015 1992 2019 2019 2019 4,056,410,112 +26.75(+1.34%)
Jan 15, 2015 2014 2021 1991 1993 4,276,720,128 -18.60(-0.92%)
Jan 14, 2015 2018 2018 1988 2011 0 -11.76(-0.58%)
Jan 13, 2015 2032 2057 2008 2023 4,107,300,096 -5.23(-0.26%)
Jan 12, 2015 2046 2049 2023 2028 0 -16.55(-0.81%)
Jan 09, 2015 2063 2064 2038 2045 0 -17.33(-0.84%)
Jan 08, 2015 2031 2064 2031 2062 0 +36.24(+1.79%)
Jan 07, 2015 2006 2030 2006 2026 0 +23.29(+1.16%)
Jan 06, 2015 2022 2030 1992 2003 0 -17.97(-0.89%)
Jan 05, 2015 2054 2054 2017 2021 0 -37.62(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story