Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 15.04 15.28 14.70 14.73 6,215,860 -0.47(-3.09%)
Jan 29, 2015 14.99 15.25 14.68 15.20 4,009,796 +0.25(+1.67%)
Jan 28, 2015 15.37 15.48 14.90 14.95 4,603,122 -0.22(-1.45%)
Jan 27, 2015 15.00 15.35 14.78 15.17 6,544,395 -0.10(-0.62%)
Jan 26, 2015 15.25 15.47 15.08 15.27 6,058,909 +0.01(+0.03%)
Jan 23, 2015 14.95 15.35 14.69 15.26 9,751,630 +0.44(+2.97%)
Jan 22, 2015 14.10 14.90 13.39 14.82 12,394,004 +0.66(+4.66%)
Jan 21, 2015 13.94 14.37 13.81 14.16 5,025,510 +0.15(+1.07%)
Jan 20, 2015 14.14 14.26 13.86 14.01 4,282,285 +0.02(+0.14%)
Jan 16, 2015 13.81 14.16 13.76 13.99 3,912,151 +0.17(+1.23%)
Jan 15, 2015 14.23 14.35 13.79 13.82 6,986,186 -0.22(-1.57%)
Jan 14, 2015 14.44 14.71 13.95 14.04 8,303,431 -0.65(-4.42%)
Jan 13, 2015 15.09 15.24 14.47 14.69 6,430,979 -0.30(-2.00%)
Jan 12, 2015 14.95 15.07 14.63 14.99 5,700,661 -0.05(-0.33%)
Jan 09, 2015 14.94 15.11 14.70 15.04 6,319,246 +0.13(+0.91%)
Jan 08, 2015 14.20 14.94 14.17 14.90 9,108,168 +0.85(+6.09%)
Jan 07, 2015 13.77 14.14 13.56 14.05 4,952,624 +0.36(+2.63%)
Jan 06, 2015 14.22 14.40 13.40 13.69 9,527,792 -0.53(-3.73%)
Jan 05, 2015 14.39 14.55 14.22 14.22 4,557,304 -0.24(-1.66%)
Jan 02, 2015 14.32 14.54 14.11 14.46 4,218,559 +0.18(+1.26%)
Dec 31, 2014 14.52 14.28 14.28 14.28 2,960,600 -0.22(-1.52%)
Dec 30, 2014 14.41 14.62 14.33 14.50 2,384,999 -0.02(-0.14%)
Dec 29, 2014 14.58 14.69 14.48 14.52 3,462,895 -0.08(-0.55%)
Dec 26, 2014 14.61 14.68 14.42 14.60 2,974,523 -0.01(-0.07%)
Dec 24, 2014 14.42 14.61 14.61 14.61 2,587,900 +0.26(+1.81%)
Dec 23, 2014 14.92 14.95 14.34 14.35 8,237,299 -0.17(-1.17%)
Dec 22, 2014 14.39 14.63 14.19 14.52 5,431,801 +0.19(+1.33%)
Dec 19, 2014 14.35 14.39 14.08 14.33 4,369,724 +0.01(+0.07%)
Dec 18, 2014 14.39 14.40 14.07 14.32 4,663,829 +0.14(+1.02%)
Dec 17, 2014 14.06 14.22 13.80 14.18 5,906,657 +0.20(+1.39%)
Dec 16, 2014 13.68 14.29 13.68 13.98 7,055,098 +0.13(+0.94%)
Dec 15, 2014 13.95 14.30 13.59 13.85 10,321,504 +0.22(+1.61%)
Dec 12, 2014 13.40 13.83 13.24 13.63 10,231,031 +0.12(+0.89%)
Dec 11, 2014 13.06 13.56 12.86 13.51 6,528,757 +0.55(+4.24%)
Dec 10, 2014 12.92 13.24 12.89 12.96 5,643,018 +0.03(+0.23%)
Dec 09, 2014 12.62 12.98 12.42 12.93 5,224,311 +0.15(+1.17%)
Dec 08, 2014 12.93 12.98 12.59 12.78 3,473,448 -0.24(-1.81%)
Dec 05, 2014 12.45 13.08 12.41 13.02 7,199,921 +0.54(+4.29%)
Dec 04, 2014 12.57 12.60 12.40 12.48 7,890,843 -0.03(-0.20%)
Dec 03, 2014 12.00 12.62 11.98 12.51 14,983,777 +0.59(+4.91%)
Dec 02, 2014 11.89 12.42 11.66 11.92 41,328,974 +1.49(+14.29%)
Dec 01, 2014 10.58 10.68 10.36 10.43 3,863,321 -0.17(-1.60%)
Nov 28, 2014 10.72 10.72 10.55 10.60 904,362 -0.11(-1.03%)
Nov 26, 2014 10.47 10.71 10.71 10.71 2,119,800 +0.25(+2.39%)
Nov 25, 2014 10.54 10.55 10.40 10.46 1,761,777 -0.04(-0.38%)
Nov 24, 2014 10.50 10.58 10.39 10.50 2,499,811 +0.04(+0.38%)
Nov 21, 2014 10.56 10.59 10.41 10.46 2,084,450 +0.05(+0.48%)
Nov 20, 2014 10.35 10.54 10.25 10.41 1,934,025 -0.00(-0.05%)
Nov 19, 2014 10.45 10.55 10.30 10.41 3,588,491 +0.06(+0.58%)
Nov 18, 2014 10.08 10.42 10.08 10.36 3,658,654 +0.33(+3.24%)
Nov 17, 2014 10.01 10.12 9.900 10.03 1,577,956 -0.01(-0.10%)
Nov 14, 2014 9.990 10.08 9.866 10.04 1,803,261 +0.06(+0.60%)
Nov 13, 2014 10.16 10.19 9.910 9.980 1,734,305 -0.16(-1.58%)
Nov 12, 2014 10.15 10.19 10.03 10.14 3,358,846 -0.01(-0.10%)
Nov 11, 2014 10.18 10.21 10.08 10.15 1,091,901 -0.01(-0.10%)
Nov 10, 2014 10.11 10.28 10.08 10.16 1,294,829 +0.08(+0.79%)
Nov 07, 2014 10.08 10.09 9.930 10.08 1,401,893 -0.02(-0.20%)
Nov 06, 2014 10.10 10.20 10.02 10.10 1,693,092 -0.02(-0.15%)
Nov 05, 2014 9.990 10.15 9.860 10.12 2,096,735 +0.19(+1.86%)
Nov 04, 2014 9.820 9.950 9.790 9.930 2,747,125 +0.05(+0.51%)
Nov 03, 2014 9.950 10.07 9.810 9.880 1,415,885 -0.03(-0.30%)
Oct 31, 2014 9.760 10.02 9.710 9.910 3,533,933 +0.41(+4.32%)
Oct 30, 2014 9.660 9.700 9.320 9.500 2,273,141 -0.18(-1.86%)
Oct 29, 2014 9.740 9.750 9.470 9.680 1,684,887 -0.07(-0.72%)
Oct 28, 2014 9.490 9.750 9.380 9.750 1,660,911 +0.30(+3.17%)
Oct 27, 2014 9.440 9.520 9.490 9.450 1,696,078 -0.04(-0.42%)
Oct 24, 2014 9.520 9.600 9.390 9.490 2,147,805 -0.01(-0.11%)
Oct 23, 2014 9.400 9.610 9.300 9.500 2,735,366 +0.20(+2.15%)
Oct 22, 2014 9.500 9.620 9.270 9.300 3,543,514 -0.19(-2.00%)
Oct 21, 2014 9.190 9.500 9.164 9.490 4,280,281 +0.38(+4.17%)
Oct 20, 2014 8.750 9.130 8.730 9.110 2,182,739 +0.28(+3.17%)
Oct 17, 2014 9.120 9.200 8.810 8.830 3,829,409 -0.16(-1.78%)
Oct 16, 2014 8.520 8.850 8.430 8.990 8,889,403 +0.32(+3.69%)
Oct 15, 2014 8.130 8.740 8.040 8.670 5,267,813 +0.34(+4.08%)
Oct 14, 2014 8.420 8.590 8.230 8.330 2,680,311 +0.04(+0.48%)
Oct 13, 2014 8.400 8.630 8.200 8.290 2,494,351 -0.11(-1.25%)
Oct 10, 2014 9.040 9.120 8.340 8.395 6,064,575 -0.85(-9.15%)
Oct 09, 2014 9.650 9.710 9.240 9.240 2,957,809 -0.45(-4.64%)
Oct 08, 2014 9.480 9.710 9.310 9.690 2,902,772 +0.22(+2.32%)
Oct 07, 2014 9.620 9.670 9.470 9.470 1,846,628 -0.20(-2.07%)
Oct 06, 2014 9.770 9.870 9.635 9.670 1,684,340 -0.08(-0.82%)
Oct 03, 2014 9.960 9.990 9.740 9.750 1,790,390 -0.09(-0.91%)
Oct 02, 2014 9.750 9.900 9.590 9.840 2,213,954 +0.07(+0.72%)
Oct 01, 2014 9.880 9.989 9.670 9.770 3,089,669 -0.11(-1.06%)
Sep 30, 2014 10.11 10.12 9.870 9.875 2,303,817 -0.23(-2.32%)
Sep 29, 2014 9.990 10.23 9.960 10.11 1,131,540 +0.04(+0.35%)
Sep 26, 2014 10.04 10.23 9.960 10.07 1,906,279 +0.09(+0.95%)
Sep 25, 2014 10.22 10.27 9.970 9.980 2,593,869 -0.24(-2.40%)
Sep 24, 2014 10.29 10.38 10.22 10.22 1,699,690 -0.05(-0.54%)
Sep 23, 2014 10.17 10.41 10.17 10.28 2,334,251 -0.02(-0.19%)
Sep 22, 2014 10.61 10.65 10.30 10.30 2,448,866 -0.33(-3.10%)
Sep 19, 2014 10.88 10.94 10.59 10.63 2,975,086 -0.23(-2.12%)
Sep 18, 2014 10.67 10.98 10.60 10.86 4,073,221 +0.41(+3.92%)
Sep 17, 2014 10.30 10.51 10.24 10.45 4,233,972 +0.19(+1.90%)
Sep 16, 2014 10.17 10.35 10.10 10.26 2,956,601 +0.06(+0.59%)
Sep 15, 2014 10.40 10.47 10.18 10.20 1,956,872 -0.19(-1.83%)
Sep 12, 2014 10.65 10.65 10.36 10.38 2,089,373 -0.29(-2.67%)
Sep 11, 2014 10.51 10.69 10.44 10.67 2,668,376 +0.12(+1.19%)
Sep 10, 2014 10.87 10.91 10.52 10.54 3,015,105 -0.35(-3.17%)
Sep 09, 2014 10.88 11.07 10.83 10.89 2,377,376 -0.03(-0.27%)
Sep 08, 2014 10.84 10.96 10.77 10.92 1,625,099 +0.06(+0.60%)
Sep 05, 2014 10.81 10.91 10.78 10.86 1,991,166 +0.03(+0.23%)
Sep 04, 2014 10.87 10.99 10.74 10.83 2,148,178 +0.01(+0.05%)
Sep 03, 2014 10.96 11.00 10.82 10.82 1,418,551 -0.07(-0.60%)
Sep 02, 2014 11.07 11.16 10.88 10.89 1,669,536 -0.16(-1.45%)
Aug 29, 2014 10.91 11.05 11.05 11.05 2,250,900 +0.18(+1.66%)
Aug 28, 2014 10.79 10.92 10.72 10.87 711,165 +0.05(+0.46%)
Aug 27, 2014 10.66 10.86 10.66 10.82 646,766 -0.04(-0.37%)
Aug 26, 2014 10.79 10.87 10.77 10.86 1,269,232 +0.07(+0.65%)
Aug 25, 2014 10.90 10.94 10.77 10.79 792,961 -0.05(-0.46%)
Aug 22, 2014 10.94 10.96 10.81 10.84 1,156,713 -0.10(-0.91%)
Aug 21, 2014 10.89 10.98 10.80 10.94 1,058,358 +0.04(+0.32%)
Aug 20, 2014 10.61 10.97 10.58 10.90 2,263,103 +0.24(+2.30%)
Aug 19, 2014 10.52 10.81 10.48 10.66 1,810,639 +0.14(+1.33%)
Aug 18, 2014 10.47 10.52 10.35 10.52 1,241,532 +0.14(+1.35%)
Aug 15, 2014 10.46 10.58 10.25 10.38 1,338,370 +0.01(+0.10%)
Aug 14, 2014 10.45 10.46 10.35 10.37 863,447 -0.04(-0.38%)
Aug 13, 2014 10.37 10.44 10.35 10.41 653,552 +0.05(+0.48%)
Aug 12, 2014 10.32 10.47 10.28 10.36 1,406,289 -0.01(-0.10%)
Aug 11, 2014 10.32 10.48 10.30 10.37 1,715,435 +0.11(+1.07%)
Aug 08, 2014 10.15 10.28 10.07 10.26 2,594,102 +0.14(+1.38%)
Aug 07, 2014 10.35 10.37 10.09 10.12 1,897,298 -0.21(-2.03%)
Aug 06, 2014 10.16 10.46 10.14 10.33 2,564,987 +0.10(+0.98%)
Aug 05, 2014 10.11 10.29 10.07 10.23 1,764,742 +0.05(+0.49%)
Aug 04, 2014 10.15 10.22 10.00 10.18 1,618,821 +0.07(+0.69%)
Aug 01, 2014 10.15 10.23 10.00 10.11 1,934,009 +0.00(+0.00%)
Jul 31, 2014 10.16 10.24 10.04 10.11 2,949,861 -0.19(-1.84%)
Jul 30, 2014 10.34 10.39 10.16 10.30 1,412,068 +0.04(+0.39%)
Jul 29, 2014 10.25 10.45 10.24 10.26 1,722,620 +0.02(+0.20%)
Jul 28, 2014 10.20 10.26 10.07 10.24 2,350,816 +0.03(+0.29%)
Jul 25, 2014 10.46 10.51 10.03 10.21 2,523,229 -0.34(-3.22%)
Jul 24, 2014 10.68 10.71 10.50 10.55 2,406,280 -0.11(-1.03%)
Jul 23, 2014 10.92 10.92 10.58 10.66 2,678,203 -0.27(-2.47%)
Jul 22, 2014 10.96 11.02 10.86 10.93 2,385,325 +0.00(+0.00%)
Jul 21, 2014 10.68 11.00 10.66 10.93 3,467,815 +0.20(+1.86%)
Jul 18, 2014 10.26 10.85 10.24 10.73 3,711,917 +0.46(+4.48%)
Jul 17, 2014 10.16 10.63 9.840 10.27 7,253,805 -0.04(-0.39%)
Jul 16, 2014 10.22 10.38 10.17 10.31 2,519,331 +0.17(+1.68%)
Jul 15, 2014 10.40 10.44 10.12 10.14 2,474,838 -0.28(-2.69%)
Jul 14, 2014 10.53 10.60 10.39 10.42 1,316,375 +0.02(+0.19%)
Jul 11, 2014 10.35 10.47 10.24 10.40 2,317,039 +0.04(+0.39%)
Jul 10, 2014 10.30 10.48 10.18 10.36 2,305,684 -0.14(-1.33%)
Jul 09, 2014 10.60 10.67 10.45 10.50 2,087,142 -0.08(-0.76%)
Jul 08, 2014 10.81 10.88 10.43 10.58 2,200,217 -0.31(-2.85%)
Jul 07, 2014 11.03 11.08 10.86 10.89 1,016,837 -0.19(-1.71%)
Jul 03, 2014 10.99 11.08 11.08 11.08 678,500 +0.12(+1.09%)
Jul 02, 2014 11.02 11.15 10.94 10.96 1,186,694 -0.10(-0.90%)
Jul 01, 2014 10.91 11.16 10.90 11.06 2,730,731 +0.15(+1.37%)
Jun 30, 2014 10.65 10.91 10.64 10.91 1,700,117 +0.26(+2.44%)
Jun 27, 2014 10.42 10.66 10.42 10.65 1,525,906 +0.15(+1.43%)
Jun 26, 2014 10.70 10.70 10.40 10.50 1,526,569 -0.17(-1.59%)
Jun 25, 2014 10.60 10.72 10.52 10.67 1,475,719 +0.02(+0.19%)
Jun 24, 2014 10.84 10.99 10.60 10.65 1,911,478 -0.33(-3.01%)
Jun 23, 2014 11.04 11.09 10.97 10.98 1,134,405 -0.04(-0.36%)
Jun 20, 2014 11.07 11.07 10.94 11.02 2,243,424 +0.00(+0.00%)
Jun 19, 2014 11.04 11.15 10.85 11.02 1,827,272 -0.03(-0.27%)
Jun 18, 2014 11.19 11.23 10.93 11.05 1,499,768 -0.13(-1.21%)
Jun 17, 2014 11.01 11.30 11.01 11.19 2,253,804 +0.15(+1.31%)
Jun 16, 2014 10.95 11.13 10.94 11.04 1,282,852 +0.09(+0.82%)
Jun 13, 2014 11.05 11.09 10.85 10.95 2,152,411 -0.04(-0.36%)
Jun 12, 2014 11.01 11.11 10.84 10.99 2,166,923 -0.05(-0.45%)
Jun 11, 2014 10.91 11.17 10.86 11.04 3,065,031 +0.11(+1.01%)
Jun 10, 2014 10.70 11.04 10.67 10.93 3,141,744 +0.23(+2.15%)
Jun 06, 2014 10.63 10.84 10.51 10.70 3,256,422 +0.13(+1.23%)
Jun 05, 2014 10.45 10.73 10.36 10.57 2,446,871 +0.14(+1.34%)
Jun 04, 2014 10.26 10.44 10.19 10.43 1,428,592 +0.11(+1.07%)
Jun 03, 2014 10.24 10.39 10.18 10.32 1,842,236 +0.07(+0.68%)
Jun 02, 2014 10.30 10.32 10.15 10.25 1,988,988 +0.00(+0.00%)
May 30, 2014 10.33 10.33 10.08 10.25 1,620,369 -0.06(-0.58%)
May 29, 2014 10.30 10.39 10.26 10.31 1,692,816 +0.07(+0.68%)
May 28, 2014 10.15 10.29 10.06 10.24 1,353,900 +0.10(+0.99%)
May 27, 2014 10.10 10.25 10.06 10.14 2,798,536 +0.09(+0.90%)
May 23, 2014 9.730 10.05 10.05 10.05 3,530,300 +0.28(+2.81%)
May 22, 2014 9.480 9.780 9.480 9.775 1,847,831 +0.29(+3.11%)
May 21, 2014 9.530 9.560 9.460 9.480 1,953,949 +0.00(+0.00%)
May 20, 2014 9.720 9.767 9.420 9.480 3,066,774 -0.30(-3.07%)
May 19, 2014 9.520 9.885 9.510 9.780 2,943,491 +0.28(+2.95%)
May 16, 2014 9.570 9.650 9.444 9.500 2,478,167 -0.03(-0.31%)
May 15, 2014 9.760 9.780 9.400 9.530 3,092,761 -0.23(-2.36%)
May 14, 2014 9.540 9.815 9.510 9.760 3,114,858 +0.20(+2.09%)
May 13, 2014 9.710 9.910 9.540 9.560 2,795,321 -0.13(-1.34%)
May 12, 2014 9.550 9.750 9.470 9.690 1,747,686 +0.19(+2.00%)
May 09, 2014 9.430 9.540 9.350 9.500 1,502,013 +0.02(+0.21%)
May 08, 2014 9.460 9.720 9.409 9.480 1,909,637 -0.02(-0.21%)
May 07, 2014 9.420 9.630 9.390 9.500 2,993,707 +0.12(+1.28%)
May 06, 2014 9.410 9.540 9.350 9.380 2,593,004 -0.09(-0.95%)
May 05, 2014 9.310 9.500 9.270 9.470 2,453,550 +0.11(+1.12%)
May 02, 2014 9.420 9.540 9.330 9.365 2,570,610 -0.04(-0.48%)
May 01, 2014 9.490 9.640 9.300 9.410 3,383,059 -0.06(-0.63%)
Apr 30, 2014 9.530 9.640 9.400 9.470 3,107,714 -0.11(-1.15%)
Apr 29, 2014 9.750 9.780 9.530 9.580 1,633,538 -0.08(-0.83%)
Apr 28, 2014 9.670 9.720 9.330 9.660 3,908,735 +0.05(+0.52%)
Apr 25, 2014 10.06 10.10 9.580 9.610 3,675,937 -0.52(-5.13%)
Apr 24, 2014 10.09 10.21 9.920 10.13 2,281,800 +0.11(+1.10%)
Apr 23, 2014 10.19 10.20 9.980 10.02 1,655,263 -0.20(-1.96%)
Apr 22, 2014 9.960 10.28 9.910 10.22 2,820,584 +0.29(+2.92%)
Apr 21, 2014 9.860 10.00 9.820 9.930 2,047,793 +0.02(+0.20%)
Apr 17, 2014 9.900 9.910 9.910 9.910 6,681,900 +0.17(+1.75%)
Apr 16, 2014 9.850 9.850 9.490 9.740 2,762,927 -0.03(-0.31%)
Apr 15, 2014 9.640 9.800 9.450 9.770 2,156,600 +0.18(+1.88%)
Apr 14, 2014 9.680 9.820 9.540 9.590 1,829,042 -0.02(-0.21%)
Apr 11, 2014 9.760 9.900 9.530 9.610 2,364,266 -0.24(-2.44%)
Apr 10, 2014 10.21 10.25 9.820 9.850 2,234,588 -0.37(-3.62%)
Apr 09, 2014 10.04 10.23 10.00 10.22 2,172,457 +0.24(+2.40%)
Apr 08, 2014 9.970 10.06 9.920 9.980 3,045,779 +0.05(+0.50%)
Apr 07, 2014 10.14 10.18 9.850 9.930 3,432,998 -0.27(-2.65%)
Apr 04, 2014 10.57 10.59 10.05 10.20 2,358,044 -0.24(-2.30%)
Apr 03, 2014 10.39 10.80 10.39 10.44 5,519,210 +0.10(+0.97%)
Apr 02, 2014 10.29 10.36 10.21 10.34 1,223,013 +0.04(+0.39%)
Apr 01, 2014 10.31 10.43 10.15 10.30 3,074,227 +0.03(+0.29%)
Mar 31, 2014 10.10 10.33 10.10 10.27 1,197,294 +0.22(+2.19%)
Mar 28, 2014 10.04 10.27 10.00 10.05 945,171 +0.01(+0.10%)
Mar 27, 2014 10.11 10.35 10.02 10.04 1,347,077 -0.09(-0.89%)
Mar 26, 2014 10.67 10.69 10.10 10.13 1,934,671 -0.43(-4.07%)
Mar 25, 2014 10.78 10.89 10.51 10.56 1,698,575 -0.27(-2.50%)
Mar 24, 2014 10.73 10.88 10.62 10.83 1,822,143 +0.11(+1.04%)
Mar 21, 2014 10.95 10.95 10.71 10.72 2,332,512 -0.15(-1.38%)
Mar 20, 2014 10.66 10.93 10.64 10.87 1,196,133 +0.14(+1.35%)
Mar 19, 2014 10.58 10.90 10.52 10.72 2,657,830 +0.11(+0.99%)
Mar 18, 2014 10.41 10.79 10.38 10.62 3,233,672 +0.24(+2.31%)
Mar 17, 2014 10.25 10.50 10.21 10.38 2,114,256 +0.18(+1.76%)
Mar 14, 2014 9.940 10.20 9.900 10.20 2,436,972 +0.19(+1.90%)
Mar 13, 2014 9.970 10.03 9.780 10.01 2,878,941 +0.07(+0.70%)
Mar 12, 2014 9.800 10.07 9.800 9.940 1,717,653 +0.08(+0.81%)
Mar 11, 2014 9.990 10.10 9.800 9.860 1,342,770 -0.15(-1.50%)
Mar 10, 2014 10.08 10.19 9.930 10.01 1,253,531 -0.11(-1.09%)
Mar 07, 2014 10.20 10.25 10.07 10.12 1,299,758 -0.07(-0.69%)
Mar 06, 2014 10.25 10.27 10.09 10.19 1,215,334 -0.01(-0.05%)
Mar 05, 2014 10.09 10.20 10.07 10.20 1,022,093 +0.09(+0.84%)
Mar 04, 2014 9.900 10.30 9.806 10.11 4,184,520 +0.35(+3.59%)
Mar 03, 2014 9.690 9.850 9.600 9.760 4,976,862 -0.03(-0.31%)
Feb 28, 2014 9.800 9.830 9.550 9.790 3,078,523 +0.02(+0.20%)
Feb 27, 2014 9.790 9.860 9.620 9.770 3,590,793 -0.48(-4.68%)
Feb 26, 2014 10.23 10.31 10.12 10.25 1,113,408 +0.08(+0.79%)
Feb 25, 2014 10.10 10.22 10.09 10.17 800,019 -0.03(-0.29%)
Feb 24, 2014 10.10 10.27 10.04 10.20 1,003,024 +0.16(+1.59%)
Feb 21, 2014 10.27 10.27 10.02 10.04 1,041,771 -0.17(-1.67%)
Feb 20, 2014 10.04 10.22 9.930 10.21 1,633,894 +0.18(+1.79%)
Feb 19, 2014 10.18 10.27 9.990 10.03 1,260,632 -0.15(-1.47%)
Feb 18, 2014 10.11 10.23 10.06 10.18 1,418,636 +0.13(+1.29%)
Feb 14, 2014 9.950 10.05 10.05 10.05 1,006,100 +0.11(+1.11%)
Feb 13, 2014 9.820 10.00 9.810 9.940 1,616,581 +0.02(+0.20%)
Feb 12, 2014 9.745 9.950 9.710 9.920 2,049,148 +0.21(+2.16%)
Feb 11, 2014 9.490 9.750 9.480 9.710 1,674,545 +0.23(+2.43%)
Feb 10, 2014 9.370 9.520 9.302 9.480 1,162,779 +0.06(+0.64%)
Feb 07, 2014 9.450 9.520 9.270 9.420 1,615,567 +0.00(+0.00%)
Feb 06, 2014 9.290 9.470 9.290 9.420 1,759,253 +0.14(+1.51%)
Feb 05, 2014 9.620 9.620 9.251 9.280 3,027,311 -0.38(-3.93%)
Feb 04, 2014 9.500 9.700 9.470 9.660 2,282,978 +0.19(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.