Amedisys Inc (NQ: AMED )

254.62 USD -4.45 (-1.72%)
Streaming Delayed Price Updated: 12:52 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 30.99 31.27 30.09 30.17 257,078 -0.73(-2.36%)
Feb 26, 2015 29.61 30.94 29.58 30.90 291,586 +1.29(+4.36%)
Feb 25, 2015 28.72 29.66 28.25 29.61 255,273 +0.84(+2.92%)
Feb 24, 2015 29.29 29.45 28.55 28.77 133,541 -0.40(-1.37%)
Feb 23, 2015 28.52 29.35 28.36 29.17 149,341 +0.48(+1.67%)
Feb 20, 2015 28.56 28.86 28.35 28.69 153,844 +0.18(+0.63%)
Feb 19, 2015 28.94 29.14 28.46 28.51 76,246 -0.43(-1.49%)
Feb 18, 2015 28.39 29.00 28.21 28.94 108,886 +0.42(+1.47%)
Feb 17, 2015 28.72 28.95 28.29 28.52 110,947 -0.10(-0.35%)
Feb 13, 2015 28.39 28.62 28.62 28.62 179,100 +0.16(+0.56%)
Feb 12, 2015 28.95 29.40 28.35 28.46 150,571 -0.43(-1.49%)
Feb 11, 2015 28.50 29.28 28.29 28.89 127,404 +0.38(+1.33%)
Feb 10, 2015 28.37 28.72 28.17 28.51 163,937 +0.24(+0.85%)
Feb 09, 2015 28.10 28.63 28.00 28.27 144,178 -0.03(-0.11%)
Feb 06, 2015 28.38 28.66 28.04 28.30 149,468 -0.01(-0.04%)
Feb 05, 2015 27.99 28.47 27.94 28.31 131,452 +0.35(+1.25%)
Feb 04, 2015 27.70 28.20 27.44 27.96 159,454 +0.20(+0.72%)
Feb 03, 2015 27.90 28.26 27.61 27.76 150,550 -0.16(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.