MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 55.76 55.80 54.92 55.07 225,132 -0.75(-1.34%)
Feb 26, 2015 56.80 56.94 55.02 55.82 583,947 -0.87(-1.53%)
Feb 25, 2015 55.59 57.06 55.02 56.69 256,396 +0.98(+1.76%)
Feb 24, 2015 56.99 56.99 55.31 55.71 282,317 -1.07(-1.88%)
Feb 23, 2015 57.58 58.68 56.53 56.78 242,823 -0.76(-1.32%)
Feb 20, 2015 58.86 58.86 57.30 57.54 261,769 -1.16(-1.98%)
Feb 19, 2015 57.48 58.80 57.00 58.70 226,241 +0.91(+1.57%)
Feb 18, 2015 57.20 57.81 56.34 57.79 205,038 +0.61(+1.07%)
Feb 17, 2015 55.79 57.38 55.41 57.18 207,178 +1.27(+2.27%)
Feb 13, 2015 56.58 55.91 55.91 55.91 212,100 -0.35(-0.62%)
Feb 12, 2015 56.98 57.09 55.37 56.26 189,802 -0.30(-0.53%)
Feb 11, 2015 56.35 58.25 56.03 56.56 175,248 +0.30(+0.53%)
Feb 10, 2015 54.80 56.75 53.53 56.26 374,497 +1.71(+3.13%)
Feb 09, 2015 52.70 55.92 49.65 54.55 665,181 -0.44(-0.80%)
Feb 06, 2015 56.30 56.30 54.51 54.99 227,717 -1.05(-1.87%)
Feb 05, 2015 54.30 56.57 53.73 56.04 238,274 +2.14(+3.97%)
Feb 04, 2015 53.78 54.76 51.75 53.90 237,583 -0.38(-0.70%)
Feb 03, 2015 55.65 57.14 53.26 54.28 293,054 -0.97(-1.76%)
Feb 02, 2015 57.26 57.74 54.29 55.25 208,877 -1.67(-2.93%)
Jan 30, 2015 56.93 57.51 55.33 56.92 318,111 -0.11(-0.19%)
Jan 29, 2015 57.75 57.92 56.20 57.03 185,643 -0.39(-0.68%)
Jan 28, 2015 59.46 59.98 57.10 57.42 248,359 -1.14(-1.95%)
Jan 27, 2015 55.70 59.98 55.70 58.56 423,079 +2.00(+3.54%)
Jan 26, 2015 54.48 56.65 54.28 56.56 233,461 +1.89(+3.46%)
Jan 23, 2015 56.00 56.14 54.14 54.67 237,706 -1.16(-2.08%)
Jan 22, 2015 55.00 55.96 53.09 55.83 246,492 +1.07(+1.95%)
Jan 21, 2015 54.71 55.62 53.30 54.76 346,818 +0.03(+0.05%)
Jan 20, 2015 54.64 55.39 53.33 54.73 219,976 +0.35(+0.64%)
Jan 16, 2015 51.38 54.46 51.38 54.38 148,152 +2.80(+5.43%)
Jan 15, 2015 52.71 52.91 51.45 51.58 172,117 -0.89(-1.70%)
Jan 14, 2015 51.44 52.84 51.31 52.47 137,127 +0.43(+0.83%)
Jan 13, 2015 51.76 53.69 51.55 52.04 268,905 +0.50(+0.97%)
Jan 12, 2015 55.18 55.65 51.49 51.54 265,451 -3.41(-6.21%)
Jan 09, 2015 55.09 55.53 53.05 54.95 347,881 +0.01(+0.02%)
Jan 08, 2015 54.32 55.19 54.00 54.94 295,270 +1.20(+2.23%)
Jan 07, 2015 52.55 53.88 51.43 53.74 194,415 +1.64(+3.15%)
Jan 06, 2015 53.44 54.06 51.28 52.10 261,079 -1.28(-2.40%)
Jan 05, 2015 53.22 54.79 52.88 53.38 208,950 -0.35(-0.65%)
Jan 02, 2015 53.67 54.83 52.65 53.73 208,776 +0.52(+0.98%)
Dec 31, 2014 52.26 53.21 53.21 53.21 238,700 +0.99(+1.90%)
Dec 30, 2014 52.14 53.02 51.85 52.22 151,852 -0.15(-0.29%)
Dec 29, 2014 53.02 53.86 52.07 52.37 125,147 -0.59(-1.11%)
Dec 26, 2014 52.18 53.69 52.18 52.96 129,873 +1.17(+2.26%)
Dec 24, 2014 50.56 51.79 51.79 51.79 72,400 +1.22(+2.41%)
Dec 23, 2014 54.22 54.52 50.50 50.57 209,780 -3.44(-6.37%)
Dec 22, 2014 52.08 54.18 51.85 54.01 184,976 +1.69(+3.23%)
Dec 19, 2014 52.04 53.11 51.91 52.32 750,988 +0.19(+0.36%)
Dec 18, 2014 52.89 52.89 51.76 52.13 306,419 +0.09(+0.17%)
Dec 17, 2014 51.52 52.29 51.00 52.04 390,585 +0.50(+0.97%)
Dec 16, 2014 52.00 53.14 51.29 51.54 237,066 -0.70(-1.34%)
Dec 15, 2014 52.99 54.05 51.62 52.24 277,223 -0.28(-0.53%)
Dec 12, 2014 53.07 53.55 52.40 52.52 252,925 -1.37(-2.54%)
Dec 11, 2014 53.78 55.08 53.42 53.89 170,085 +0.53(+0.99%)
Dec 10, 2014 54.81 55.22 52.65 53.36 310,632 -1.45(-2.65%)
Dec 09, 2014 54.54 55.46 54.05 54.81 286,130 -0.54(-0.98%)
Dec 08, 2014 54.24 55.65 54.24 55.35 293,534 +1.25(+2.31%)
Dec 05, 2014 53.42 54.53 53.36 54.10 287,607 +0.66(+1.24%)
Dec 04, 2014 54.56 55.27 53.00 53.44 223,453 -1.33(-2.43%)
Dec 03, 2014 55.08 55.71 54.31 54.77 257,997 -0.45(-0.81%)
Dec 02, 2014 53.54 55.83 53.54 55.22 423,288 +2.65(+5.04%)
Dec 01, 2014 53.72 54.04 52.43 52.57 265,037 -1.28(-2.38%)
Nov 28, 2014 53.61 54.85 53.61 53.85 139,246 +0.15(+0.28%)
Nov 26, 2014 53.83 53.70 53.70 53.70 220,100 -0.29(-0.54%)
Nov 25, 2014 54.09 54.77 53.61 53.99 205,660 -0.09(-0.17%)
Nov 24, 2014 53.21 54.45 53.03 54.08 241,700 +1.03(+1.94%)
Nov 21, 2014 54.43 54.50 52.61 53.05 203,429 -0.46(-0.86%)
Nov 20, 2014 53.58 54.31 52.34 53.51 356,727 -0.39(-0.72%)
Nov 19, 2014 54.59 55.06 53.02 53.90 311,622 -0.69(-1.26%)
Nov 18, 2014 57.02 58.44 53.82 54.59 476,400 -2.36(-4.14%)
Nov 17, 2014 57.80 58.12 56.57 56.95 296,271 -0.84(-1.45%)
Nov 14, 2014 58.00 58.24 56.89 57.79 282,041 -0.17(-0.29%)
Nov 13, 2014 58.03 58.48 56.88 57.96 271,378 +0.26(+0.45%)
Nov 12, 2014 56.23 57.91 56.01 57.70 213,265 +0.80(+1.41%)
Nov 11, 2014 55.78 58.26 55.60 56.90 430,589 +1.22(+2.19%)
Nov 10, 2014 54.17 55.73 53.18 55.68 319,639 +1.74(+3.23%)
Nov 07, 2014 54.75 54.80 53.15 53.94 387,424 -0.97(-1.77%)
Nov 06, 2014 55.29 56.09 54.24 54.91 349,908 -0.38(-0.69%)
Nov 05, 2014 56.68 56.75 54.63 55.29 315,318 -0.98(-1.74%)
Nov 04, 2014 56.05 57.14 55.78 56.27 388,496 -0.22(-0.39%)
Nov 03, 2014 55.20 56.64 54.61 56.49 398,873 +1.22(+2.21%)
Oct 31, 2014 55.60 57.32 54.80 55.27 359,983 +0.90(+1.66%)
Oct 30, 2014 53.15 54.52 52.57 54.37 222,664 +1.04(+1.95%)
Oct 29, 2014 52.50 53.57 50.63 53.33 508,844 +1.44(+2.78%)
Oct 28, 2014 54.78 55.37 50.77 51.89 509,092 -2.34(-4.31%)
Oct 27, 2014 54.52 55.25 53.97 54.23 557,008 +0.26(+0.48%)
Oct 24, 2014 54.35 54.35 52.84 53.97 406,521 -0.16(-0.30%)
Oct 23, 2014 51.79 54.82 51.69 54.13 496,468 +3.46(+6.83%)
Oct 22, 2014 50.64 51.36 49.74 50.67 258,485 +0.02(+0.04%)
Oct 21, 2014 50.50 51.49 49.73 50.65 240,460 +0.41(+0.82%)
Oct 20, 2014 49.89 49.96 49.50 50.24 355,296 +0.17(+0.34%)
Oct 17, 2014 49.61 50.11 47.58 50.07 484,250 +1.21(+2.48%)
Oct 16, 2014 45.61 49.88 45.61 48.86 496,255 +2.58(+5.57%)
Oct 15, 2014 45.11 46.71 45.11 46.28 379,920 +0.45(+0.98%)
Oct 14, 2014 45.24 46.61 44.23 45.83 440,667 +1.05(+2.34%)
Oct 13, 2014 44.28 45.51 43.28 44.78 424,732 +0.34(+0.77%)
Oct 10, 2014 42.84 46.06 42.84 44.44 739,460 +2.08(+4.91%)
Oct 09, 2014 43.62 44.03 41.99 42.36 415,385 -1.33(-3.04%)
Oct 08, 2014 44.56 44.89 42.80 43.69 577,146 +0.78(+1.82%)
Oct 07, 2014 44.17 44.72 42.88 42.91 325,112 -1.69(-3.79%)
Oct 06, 2014 45.49 46.56 44.30 44.60 201,124 -0.86(-1.89%)
Oct 03, 2014 46.29 47.10 44.93 45.46 431,436 -0.26(-0.57%)
Oct 02, 2014 45.51 46.10 44.47 45.72 324,551 +0.18(+0.40%)
Oct 01, 2014 47.09 47.50 45.12 45.54 450,608 -1.45(-3.09%)
Sep 30, 2014 47.49 48.04 46.32 46.99 568,236 -0.62(-1.30%)
Sep 29, 2014 47.34 48.31 46.50 47.61 450,730 -0.31(-0.65%)
Sep 26, 2014 48.79 48.87 47.21 47.92 394,127 -0.39(-0.81%)
Sep 25, 2014 50.00 50.65 47.79 48.31 455,487 -1.78(-3.55%)
Sep 24, 2014 46.99 50.47 46.99 50.09 431,417 +3.10(+6.60%)
Sep 23, 2014 47.80 49.14 46.92 46.99 452,605 -1.09(-2.27%)
Sep 22, 2014 48.47 48.70 47.03 48.08 785,565 -0.66(-1.35%)
Sep 19, 2014 50.93 51.05 48.33 48.74 1,048,761 -2.05(-4.04%)
Sep 18, 2014 51.42 52.01 50.25 50.79 368,038 -0.34(-0.66%)
Sep 17, 2014 51.03 51.68 49.86 51.13 298,656 +0.28(+0.55%)
Sep 16, 2014 50.20 51.05 48.81 50.85 501,170 +0.42(+0.83%)
Sep 15, 2014 52.25 52.25 50.03 50.43 187,491 -2.03(-3.87%)
Sep 12, 2014 53.36 53.81 51.87 52.46 314,346 -0.90(-1.69%)
Sep 11, 2014 52.33 53.42 52.10 53.36 482,194 +0.52(+0.98%)
Sep 10, 2014 49.63 53.00 49.63 52.84 421,796 +3.23(+6.51%)
Sep 09, 2014 52.03 52.10 49.30 49.61 369,266 -2.42(-4.65%)
Sep 08, 2014 51.05 52.20 50.77 52.03 158,476 +0.85(+1.66%)
Sep 05, 2014 52.87 52.87 50.87 51.18 207,185 -1.82(-3.43%)
Sep 04, 2014 53.63 53.92 52.91 53.00 224,688 -0.63(-1.17%)
Sep 03, 2014 53.64 54.53 53.24 53.63 545,587 +0.33(+0.62%)
Sep 02, 2014 52.71 53.74 52.56 53.30 360,501 +1.26(+2.42%)
Aug 29, 2014 51.96 52.04 52.04 52.04 139,700 +0.08(+0.15%)
Aug 28, 2014 51.60 53.67 51.20 51.96 349,395 -0.07(-0.13%)
Aug 27, 2014 51.96 52.59 51.17 52.03 278,336 +0.18(+0.35%)
Aug 26, 2014 49.87 52.07 49.01 51.85 336,509 +2.00(+4.01%)
Aug 25, 2014 51.53 51.93 49.40 49.85 393,861 -1.39(-2.71%)
Aug 22, 2014 51.75 52.20 50.85 51.24 365,471 -0.51(-0.99%)
Aug 21, 2014 54.22 54.22 51.52 51.75 374,295 -2.42(-4.47%)
Aug 20, 2014 55.10 55.74 54.17 54.17 465,072 -1.13(-2.04%)
Aug 19, 2014 57.80 57.92 55.15 55.30 599,531 -2.65(-4.57%)
Aug 18, 2014 57.00 58.34 55.88 57.95 512,998 +1.36(+2.40%)
Aug 15, 2014 55.46 56.75 54.38 56.59 477,363 +1.61(+2.93%)
Aug 14, 2014 54.43 56.02 53.22 54.98 585,503 +0.09(+0.16%)
Aug 13, 2014 55.67 56.69 54.55 54.89 1,653,184 -0.70(-1.26%)
Aug 12, 2014 53.70 56.67 51.54 55.59 774,283 +1.94(+3.62%)
Aug 11, 2014 52.02 53.71 51.01 53.65 300,340 +2.16(+4.19%)
Aug 08, 2014 50.61 52.00 49.71 51.49 237,656 +1.15(+2.28%)
Aug 07, 2014 53.51 53.51 50.02 50.34 278,214 -2.73(-5.14%)
Aug 06, 2014 52.36 54.04 51.57 53.07 344,341 +0.20(+0.38%)
Aug 05, 2014 53.39 53.98 52.24 52.87 484,028 -1.18(-2.18%)
Aug 04, 2014 52.50 56.00 51.44 54.05 1,087,982 +4.97(+10.13%)
Aug 01, 2014 49.32 49.85 47.57 49.08 293,600 -0.09(-0.18%)
Jul 31, 2014 50.42 51.66 48.92 49.17 273,001 -2.00(-3.91%)
Jul 30, 2014 51.69 52.40 50.13 51.17 198,288 +0.08(+0.16%)
Jul 29, 2014 48.43 51.13 48.28 51.09 418,465 +3.01(+6.26%)
Jul 28, 2014 50.00 50.07 47.48 48.08 412,386 -1.98(-3.96%)
Jul 25, 2014 50.65 51.16 49.52 50.06 183,547 -1.02(-2.00%)
Jul 24, 2014 52.00 52.07 50.57 51.08 242,392 -0.57(-1.10%)
Jul 23, 2014 49.31 52.07 49.31 51.65 622,529 +2.51(+5.11%)
Jul 22, 2014 51.92 51.92 48.67 49.14 863,572 -2.31(-4.49%)
Jul 21, 2014 51.32 51.98 50.27 51.45 354,787 +0.13(+0.25%)
Jul 18, 2014 50.55 51.93 50.07 51.32 499,888 +0.66(+1.30%)
Jul 17, 2014 53.00 54.50 50.41 50.66 467,600 -2.38(-4.49%)
Jul 16, 2014 57.12 57.37 52.63 53.04 884,118 -3.81(-6.70%)
Jul 15, 2014 59.50 60.36 56.75 56.85 456,791 -2.71(-4.55%)
Jul 14, 2014 64.21 64.21 59.21 59.56 377,271 -4.14(-6.50%)
Jul 11, 2014 63.36 64.21 62.91 63.70 172,384 +0.44(+0.70%)
Jul 10, 2014 61.09 63.85 60.20 63.26 203,488 +0.61(+0.97%)
Jul 09, 2014 61.54 63.59 60.63 62.65 212,140 +1.15(+1.87%)
Jul 08, 2014 63.65 63.79 60.73 61.50 408,056 -2.52(-3.94%)
Jul 07, 2014 61.93 64.12 61.00 64.02 684,213 -0.50(-0.77%)
Jul 03, 2014 64.18 64.52 64.52 64.52 196,600 +0.71(+1.11%)
Jul 02, 2014 63.59 65.26 63.41 63.81 179,844 +0.29(+0.46%)
Jul 01, 2014 62.59 64.45 61.88 63.52 303,264 +1.23(+1.97%)
Jun 30, 2014 61.51 62.97 60.39 62.29 394,148 +0.51(+0.83%)
Jun 27, 2014 61.73 62.45 60.55 61.78 552,741 -0.41(-0.66%)
Jun 26, 2014 62.71 62.99 61.61 62.19 149,704 -0.72(-1.14%)
Jun 25, 2014 61.12 63.42 60.40 62.91 280,296 +2.24(+3.70%)
Jun 24, 2014 62.88 63.42 58.18 60.66 854,798 -1.69(-2.70%)
Jun 23, 2014 66.27 66.38 62.00 62.35 400,105 -3.92(-5.92%)
Jun 20, 2014 66.19 66.80 64.90 66.27 461,670 +0.57(+0.87%)
Jun 19, 2014 66.04 66.27 64.36 65.70 170,505 +0.07(+0.11%)
Jun 18, 2014 63.55 65.78 63.55 65.63 220,362 +1.87(+2.93%)
Jun 17, 2014 64.26 65.64 62.58 63.76 345,204 -1.13(-1.74%)
Jun 16, 2014 67.26 69.84 63.27 64.89 604,321 -1.86(-2.79%)
Jun 13, 2014 66.01 67.53 65.51 66.75 150,816 +0.14(+0.21%)
Jun 12, 2014 66.88 67.00 65.89 66.61 137,641 -0.73(-1.08%)
Jun 11, 2014 68.54 69.21 66.70 67.34 141,546 -1.88(-2.72%)
Jun 10, 2014 68.55 69.65 68.55 69.22 142,900 +1.28(+1.88%)
Jun 06, 2014 69.10 69.10 67.53 67.94 152,777 -0.97(-1.41%)
Jun 05, 2014 68.17 69.10 67.06 68.91 156,548 +1.38(+2.04%)
Jun 04, 2014 66.08 67.63 65.36 67.53 115,374 +1.05(+1.58%)
Jun 03, 2014 68.47 68.93 66.35 66.48 257,111 -2.14(-3.12%)
Jun 02, 2014 66.63 68.94 65.26 68.62 307,109 +1.91(+2.86%)
May 30, 2014 67.53 67.95 65.44 66.71 274,494 -0.32(-0.48%)
May 29, 2014 67.35 67.40 66.64 67.03 163,278 +0.17(+0.25%)
May 28, 2014 66.96 67.47 65.62 66.86 157,529 -0.24(-0.36%)
May 27, 2014 66.73 67.50 66.08 67.10 211,406 +0.95(+1.44%)
May 23, 2014 65.15 66.15 66.15 66.15 109,300 +1.45(+2.24%)
May 22, 2014 63.26 65.99 62.76 64.70 117,286 +1.51(+2.39%)
May 21, 2014 63.09 63.99 62.07 63.19 96,978 +0.42(+0.67%)
May 20, 2014 64.67 64.67 62.01 62.77 159,330 -2.24(-3.45%)
May 19, 2014 64.30 66.57 63.60 65.01 183,235 +0.24(+0.37%)
May 16, 2014 64.06 64.98 62.18 64.77 166,186 +0.90(+1.41%)
May 15, 2014 62.67 64.67 60.52 63.87 208,161 +0.60(+0.95%)
May 14, 2014 64.00 64.99 62.05 63.27 155,077 -0.77(-1.20%)
May 13, 2014 65.05 66.31 63.55 64.04 131,345 -0.96(-1.48%)
May 12, 2014 61.51 66.72 61.51 65.00 208,558 +2.17(+3.45%)
May 09, 2014 62.05 63.17 60.48 62.83 166,226 +0.66(+1.06%)
May 08, 2014 64.96 67.96 61.85 62.17 272,970 -3.20(-4.90%)
May 07, 2014 62.50 65.45 60.39 65.37 433,414 +1.32(+2.06%)
May 06, 2014 64.96 65.55 63.66 64.05 291,403 -1.05(-1.61%)
May 05, 2014 61.49 65.40 61.17 65.10 178,336 +2.83(+4.54%)
May 02, 2014 63.46 63.46 61.58 62.27 243,217 -1.19(-1.88%)
May 01, 2014 63.15 64.83 61.81 63.46 434,930 +0.29(+0.46%)
Apr 30, 2014 65.63 67.22 62.67 63.17 403,159 -2.65(-4.03%)
Apr 29, 2014 63.94 67.08 63.00 65.82 193,020 +2.43(+3.83%)
Apr 28, 2014 65.61 66.71 59.61 63.39 487,673 -1.72(-2.64%)
Apr 25, 2014 67.86 68.58 64.61 65.11 200,540 -3.61(-5.26%)
Apr 24, 2014 69.66 69.84 65.47 68.72 286,289 -0.46(-0.66%)
Apr 23, 2014 69.69 70.20 65.26 69.18 389,930 -1.01(-1.44%)
Apr 22, 2014 66.23 70.47 66.23 70.19 391,528 +4.40(+6.69%)
Apr 21, 2014 64.40 66.50 62.49 65.79 242,568 +1.66(+2.59%)
Apr 17, 2014 62.51 64.13 64.13 64.13 364,100 +1.23(+1.96%)
Apr 16, 2014 60.62 63.06 58.70 62.90 384,354 +3.16(+5.29%)
Apr 15, 2014 60.33 62.39 55.90 59.74 357,803 -0.43(-0.71%)
Apr 14, 2014 61.95 64.31 58.47 60.17 369,521 -1.06(-1.73%)
Apr 11, 2014 63.37 65.96 61.02 61.23 367,222 -2.70(-4.22%)
Apr 10, 2014 69.67 70.46 63.25 63.93 460,999 -6.04(-8.63%)
Apr 09, 2014 66.50 70.19 66.38 69.97 252,664 +3.77(+5.69%)
Apr 08, 2014 64.92 66.77 64.00 66.20 224,530 +1.54(+2.38%)
Apr 07, 2014 63.00 65.96 61.90 64.66 362,141 +1.63(+2.59%)
Apr 04, 2014 64.02 66.43 60.44 63.03 413,353 -0.49(-0.77%)
Apr 03, 2014 66.01 66.05 62.80 63.52 233,684 -2.49(-3.77%)
Apr 02, 2014 69.00 69.31 64.51 66.01 267,358 -2.47(-3.61%)
Apr 01, 2014 67.27 69.39 66.93 68.48 230,942 +1.21(+1.80%)
Mar 31, 2014 63.62 67.96 63.25 67.27 445,122 +3.99(+6.31%)
Mar 28, 2014 68.38 69.16 62.64 63.28 495,090 -4.93(-7.23%)
Mar 27, 2014 67.77 70.00 66.13 68.21 216,653 +0.46(+0.68%)
Mar 26, 2014 69.33 70.93 67.74 67.75 211,566 -0.73(-1.07%)
Mar 25, 2014 70.68 72.35 68.29 68.48 315,619 -1.59(-2.27%)
Mar 24, 2014 72.18 72.82 66.68 70.07 573,816 -2.05(-2.84%)
Mar 21, 2014 77.30 78.03 71.90 72.12 826,650 -4.89(-6.35%)
Mar 20, 2014 77.84 79.29 76.58 77.01 157,548 -0.66(-0.85%)
Mar 19, 2014 79.75 80.20 76.75 77.67 272,818 -1.91(-2.40%)
Mar 18, 2014 77.34 79.93 77.20 79.58 262,780 +2.63(+3.42%)
Mar 17, 2014 75.67 79.28 75.66 76.95 384,795 +1.56(+2.07%)
Mar 14, 2014 72.30 75.76 71.08 75.39 442,740 +2.93(+4.04%)
Mar 13, 2014 73.77 76.11 71.42 72.46 391,719 -0.74(-1.01%)
Mar 12, 2014 69.95 73.37 69.02 73.20 228,931 +2.63(+3.73%)
Mar 11, 2014 70.33 73.06 69.50 70.57 437,586 +0.37(+0.53%)
Mar 10, 2014 69.48 71.22 68.43 70.20 272,374 +0.42(+0.60%)
Mar 07, 2014 69.93 70.29 66.66 69.78 271,515 +0.53(+0.77%)
Mar 06, 2014 74.18 74.31 69.16 69.25 322,236 -4.68(-6.33%)
Mar 05, 2014 73.99 76.45 73.55 73.93 421,391 +0.39(+0.53%)
Mar 04, 2014 70.22 73.86 70.22 73.54 515,217 +4.44(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story